4BY4 INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,780 KRW | +15.79% |
|
+14.68% | +32.76% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 9840 ₩ | 9500 ₩ | 9300 ₩ | 9310 ₩ | 10780 ₩ |
| Volume | 745 410 | 239 336 | 157 721 | 117 561 | 2 739 824 |
| Change | +4.68% | -3.46% | -2.11% | +0.11% | +15.79% |
| Opening | 9,230.00 | 9,900.00 | 9,520.00 | 9,180.00 | 9,360.00 |
| High | 10,140.00 | 10,000.00 | 9,660.00 | 9,450.00 | 11,100.00 |
| Low | 9,230.00 | 9,420.00 | 9,190.00 | 9,140.00 | 9,360.00 |
Performance
| 1 day | +15.79% | ||
| 1 week | +14.68% | ||
| Current month | +28.64% | ||
| 1 month | +12.88% | ||
| 3 months | -27.41% | ||
| 6 months | +22.36% | ||
| Current year | +32.76% | ||
| 1 year | -11.13% |
Volumes
marketsDaily volume
2 739 824
Avg. Volume 20 sessions
429 557
Avg. Volume 20 sessions KRW
4 630 624 460.00
Avg. Volume 20 sessions USD
3 422 031.48
Record volume 1
19 259 890
Record volume 2
10 521 960
Record volume 3
9 031 558
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (KRW)
117 554 948 579
Capitalization (USD)
86 873 107
Net sales (KRW)
33 751 399 460
Net sales (USD)
24 942 284
Number of employees
95
Sales / Employee (KRW)
355 277 889
Sales / Employee (USD)
262 550
Free-Float
54.6 %
Free-Float capitalization (KRW)
64 632 997 422
Free-Float capitalization (USD)
47 763 785
Average Daily Capital Traded
3.94%
Highs and lows
1 week
9 140.00
11 100.00
1 month
8 230.0011 100.00
Current year
7 910.0020 500.00
1 year
6 380.0020 500.00
3 years
6 380.0054 800.00
5 years
6 380.0054 800.00
10 years
6 380.0054 800.00
Indicators
Moving average 5 days
9 746.00
Moving average 20 days
9 106.00
Moving average 50 days
11 135.60
Moving average 100 days
11 995.60
Price spread / (MMA5)
-9.59%
Price spread / (MMA20)
-15.53%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+11.28%
STIM
RSI 9 days
70.35
RSI 14 days
59.63
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.79% | +14.68% | +32.76% | -11.13% | 86.87M | ||
| -0.25% | -0.81% | +7.78% | +0.16% | 18.06B | ||
| +0.64% | -9.34% | -9.70% | +22.70% | 16.66B | ||
| +2.79% | +3.48% | +25.32% | - | 8.25B | ||
| +0.13% | -0.27% | +3.16% | -4.82% | 6.88B | ||
| -2.90% | -4.91% | -33.57% | -4.52% | 3.39B | ||
| -3.11% | +10.82% | +17.67% | -15.80% | 3.31B | ||
| -0.60% | -3.61% | -11.17% | -22.77% | 3.12B | ||
| +0.22% | -3.40% | +14.90% | +219.30% | 2.68B | ||
| 0.00% | 0.00% | -3.33% | -27.32% | 2.19B | ||
| -2.12% | -1.60% | -9.12% | +1.46% | 1.49B | ||
| +0.21% | -6.05% | +7.13% | +17.32% | 1.43B | ||
| -2.67% | -6.10% | +4.71% | -12.91% | 1.36B | ||
| -0.39% | -5.71% | +10.56% | +70.28% | 1.34B | ||
| -1.98% | -10.42% | -10.42% | -34.05% | 1.25B | ||
| -5.71% | -0.62% | -28.30% | -16.48% | 944M | ||
| Average | +0.00% | -1.13% | +1.15% | +12.09% | ||
| Weighted average by Cap. | -0.06% | -1.70% | +1.83% | +12.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A389140 Stock
- Quotes 4by4 Inc
