Stock O49 49 NORTH RESOURCES INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes 49 North Resources Inc. Deutsche Boerse AG

Equities

O49

CA34978T1030

Investment Management & Fund Operators

Market Closed - Deutsche Boerse AG
Other stock markets
 07:03:42 05/07/2024 BST 		5-day change 1st Jan Change
0.0135 EUR +28.57% Intraday chart for 49 North Resources Inc. 0.00% -10.00%
05-30 49 North Resources Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-30 49 North Resources Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
49 North Resources Inc.(O49) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.0135 € 0.0135 € 0.0105 € 0.0135 €
Change 0.00% 0.00% -22.22% +28.57%

Performance

1 day+28.57%
3 months+28.57%
6 months-10.00%
Current year-10.00%
1 year-10.00%
3 years-56.45%
5 years+104.55%
10 years-94.73%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 995 531
Capitalization (USD)
3 659 726
Net sales (CAD)
-1 438 000
Net sales (USD)
-1 053 479
Free-Float
82.59 %
Free-Float capitalization (EUR)
4 125 781
Free-Float capitalization (USD)
3 022 547

Highs and lows

1 week
0.01
Extreme 0.0105
0.01
1 month
0.01
Extreme 0.0105
0.01
Current year
0.01
Extreme 0.01
0.02
1 year
0.01
Extreme 0.01
0.03
3 years
0.00
Extreme 0.003
0.05
5 years
0.00
Extreme 0.003
0.14
10 years
0.00
Extreme 0.003
0.26

Indicators

Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+2.96%
RSI 9 days
31.24
RSI 14 days
35.20

Sector Comparison - Venture Capital

Name Change 5d. change 1st Jan change 1-year change Capi.
49 NORTH RESOURCES INC. Stock 49 North Resources Inc.
+28.57%0.00%-10.00%-10.00% 3.66M
HERCULES CAPITAL, INC. Stock Hercules Capital, Inc.
+0.19%+3.77%+27.29%+42.23% 3.39B
HBM HEALTHCARE INVESTMENTS AG Stock HBM Healthcare Investments AG
-1.29%-3.22%+8.65%-1.78% 1.52B
OCTOPUS TITAN VCT PLC Stock Octopus Titan VCT plc
0.00%0.00%-11.54%-18.44% 1.24B
MOLTEN VENTURES PLC Stock Molten Ventures Plc
-0.26%+4.10%+37.25%+43.23% 917M
CION INVESTMENT CORPORATION Stock CION Investment Corporation
-0.97%+0.83%+8.05%+16.27% 655M
VERUSA HOLDING Stock Verusa Holding
+0.77%-2.25%+48.60%+95.30% 627M
OCTOPUS APOLLO VCT PLC Stock Octopus Apollo VCT plc
0.00%0.00%-4.17%-4.17% 509M
WOORI TECHNOLOGY INVESTMENT CO., LTD Stock Woori Technology Investment Co., Ltd
-4.16%-5.87%+14.60%+84.96% 417M
GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI Stock Gozde Girisim Sermayesi Yatirim Ortakligi
-2.10%-5.43%+25.55%+74.38% 308M
BRITISH SMALLER COMPANIES VCT PLC Stock British Smaller Companies VCT plc
0.00%0.00%+1.30%0.00% 305M
BARONSMEAD SECOND VENTURE TRUST PLC Stock Baronsmead Second Venture Trust plc
0.00%0.00%+3.67%-4.24% 288M
PEMBROKE VCT PLC Stock Pembroke VCT plc
0.00%0.00%-4.39%-7.11% 276M
BITCOIN GROUP SE Stock Bitcoin Group SE
-3.26%-2.89%+48.02%+128.05% 273M
AUGMENTUM FINTECH PLC Stock Augmentum Fintech PLC
-0.42%+0.42%+7.17%+12.74% 260M
UNICORN AIM VCT PLC Stock Unicorn AIM VCT plc
0.00%0.00%-8.53%-10.23% 238M
Average+1.07%-1.00%+11.97%+27.57%
Weighted average by Cap.-0.44%+0.37%+16.61%+28.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart 49 North Resources Inc.

Chart 49 North Resources Inc.
More charts

Monthly variations

Annual change

2024-10.00%
2023+42.86%
2022-50.00%
2021-66.93%
2020+693.75%
2019+14.29%
2018-83.72%
2017+30.30%
2016-8.33%
2015-30.77%
2014-31.58%
2013-94.11%
2012-41.31%
2011+9.24%
  1. Stock Market
  2. Equities
  3. FNR Stock
  4. O49 Stock
  5. Quotes 49 North Resources Inc.