3S KOREA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,645 KRW | -0.75% |
|
+1.73% | +7.52% |
Quotes 5-day view
End-of-day quote Korea S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2610 ₩ | 2655 ₩ | 2690 ₩ | 2665 ₩ | 2645 ₩ | 2,645 ₩ |
| Volume | 373 903 | 525 128 | 476 532 | 502 822 | 336 314 | 336 314 |
| Change | +0.38% | +1.72% | +1.32% | -0.93% | -0.75% | -0.75% |
| Opening | 2,600.00 | 2,630.00 | 2,670.00 | 2,685.00 | 2,675.00 | 2,675 |
| High | 2,630.00 | 2,690.00 | 2,730.00 | 2,735.00 | 2,685.00 | 2,685 |
| Low | 2,585.00 | 2,605.00 | 2,650.00 | 2,660.00 | 2,635.00 | 2,635 |
Performance
| 1 day | -0.75% | ||
| 1 week | +1.73% | ||
| Current month | +1.73% | ||
| 1 month | -7.19% | ||
| 3 months | -13.28% | ||
| 6 months | +13.28% | ||
| Current year | +7.52% | ||
| 1 year | +19.68% | ||
| 3 years | -11.98% | ||
| 5 years | -4.34% | ||
| 10 years | -47.62% |
Volumes
marketsDaily volume
336 314
Avg. Volume 20 sessions
703 844
Avg. Volume 20 sessions KRW
1 861 667 380.00
Avg. Volume 20 sessions USD
1 362 740.52
Record volume 1
77 057 920
Record volume 2
76 952 990
Record volume 3
42 203 710
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
129 471 480 874
Capitalization (USD)
94 773 124
Net sales (KRW)
41 857 755 020
Net sales (USD)
30 639 877
Number of employees
86
Sales / Employee (KRW)
486 718 082
Sales / Employee (USD)
356 278
Free-Float
89.52 %
Free-Float capitalization (KRW)
115 901 952 276
Free-Float capitalization (USD)
84 840 229
Average Daily Capital Traded
1.44%
Highs and lows
1 week
2 605.00
2 735.00
1 month
2 565.003 060.00
Current year
2 485.004 795.00
1 year
2 055.004 795.00
3 years
1 930.004 795.00
5 years
1 300.004 795.00
10 years
1 300.005 470.00
Indicators
Moving average 5 days
2 653.00
Moving average 20 days
2 725.25
Moving average 50 days
2 847.20
Moving average 100 days
3 014.50
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+7.64%
Price spread / (MMA100)
+13.97%
STIM
RSI 9 days
41.29
RSI 14 days
42.16
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +1.73% | +7.52% | +19.68% | 94.77M | ||
| -0.19% | +4.51% | +27.62% | +81.69% | 172B | ||
| +2.21% | +10.49% | +45.68% | +216.13% | 34.72B | ||
| -0.78% | +4.81% | +29.76% | +80.76% | 32.51B | ||
| -0.92% | +7.48% | -14.37% | -4.31% | 28.98B | ||
| +1.05% | -2.50% | -10.07% | -20.88% | 11.73B | ||
| +3.60% | +8.76% | -4.03% | +53.52% | 10.46B | ||
| +0.57% | +4.89% | +129.50% | +558.60% | 9.95B | ||
| -1.28% | +1.07% | +38.17% | - | 6.42B | ||
| +2.82% | -1.84% | -22.90% | -22.57% | 4.72B | ||
| +4.67% | -0.88% | -22.15% | -33.54% | 4.48B | ||
| +5.13% | +7.72% | -2.05% | -22.38% | 3.85B | ||
| -0.32% | +8.69% | +105.18% | +209.31% | 3.51B | ||
| +2.00% | +1.47% | -5.81% | -35.03% | 3.29B | ||
| -0.78% | +1.22% | +24.21% | +110.76% | 2.82B | ||
| -5.22% | -5.82% | -15.05% | +71.26% | 2.39B | ||
| Average | +0.74% | +3.08% | +19.45% | +84.20% | ||
| Weighted average by Cap. | +0.25% | +4.74% | +25.40% | +94.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.52% | ||
| 2023 | +17.42% | ||
| 2022 | -36.99% | ||
| 2021 | +53.58% | ||
| 2020 | -23.23% | ||
| 2019 | +27.31% | ||
| 2018 | +20.05% | ||
| 2017 | -33.75% | ||
| 2016 | +19.27% | ||
| 2015 | -2.51% | ||
| 2014 | -46.06% | ||
| 2013 | -37.99% | ||
| 2012 | -71.47% | ||
| 2011 | +667.58% | ||
| 2010 | +178.30% | ||
| 2009 | +121.70% | ||
| 2008 | -32.48% | ||
| 2007 | -17.37% | ||
| 2006 | -58.24% | ||
| 2005 | +121.95% | ||
| 2004 | -1.64% | ||
| 2003 | -84.48% | ||
| 2002 | -69.47% |
- Stock Market
- Equities
- A060310 Stock
- Quotes 3S KOREA Co., Ltd.
