Quotes 3M Company Xetra

Stocks

MMM

US88579Y1010

Consumer Goods Conglomerates

Market Closed - Xetra Other stock markets 16:35:51 22/06/2026 BST			5-day change	1st Jan Change
142.45 ^EUR	+2.01%		+4.44%	+3.74%

06-10	3M Company Presents at 16th Annual Wells Fargo Industrials & Materials Conference, Jun-10-2026 08:45 AM
06-10	Bernstein Initiates Coverage on 3M With Underperform Rating	MT

Quotes 5-day view: 3M Company

Delayed Quote Xetra

3M Company(MMM) : Historical Chart (5-day)

	16/06/2026	17/06/2026	18/06/2026	19/06/2026	22/06/2026
Last	139.45 €	141.10 €	140.95 €	139.65 €	142.45 €
Volume	896	281	676	85	332
Change	+2.50%	+1.18%	-0.11%	-0.92%	+2.01%
Opening	137.10 €	139.50 €	139.35 €	142.35 €	139.05 €
High	140.00 €	141.10 €	141.05 €	142.35 €	142.95 €
Low	137.00 €	138.85 €	138.90 €	139.55 €	139.05 €

Performance

1 day	+2.01%
1 week	+4.44%
Current month	+7.96%
1 month	+10.43%
3 months	+16.88%
6 months	+2.53%
Current year	+3.74%
1 year	+14.56%
3 years	+53.06%
5 years	-13.46%
10 years	-6.34%

Volumes

markets

Daily volume

332

Estimated daily volume

332

Avg. Volume 20 sessions

747

Daily volume ratio

0.44

Avg. Volume 20 sessions

106,410.15

Avg. Volume 20 sessions USD

121,584.24

Record volume 1

67,425

Record volume 2

48,018

Record volume 3

34,913

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

83,763,702,116

Market Cap (USD)

83,763,702,116

Net sales (USD)

24,279,000,000

Number of employees

60,500

Sales / Employee (USD)

401,306

Free-Float

55.19 %

Free-Float capitalization (EUR)

95,610,446,777

Free-Float capitalization (USD)

83,674,342,991

Average Daily Capital Traded

Indicators

Moving average 5 days

139.44

Moving average 20 days

134.14

Moving average 50 days

129.2

Moving average 100 days

131.73

Price spread / (MMA5)

-2.11%

Price spread / (MMA20)

-5.83%

Price spread / (MMA50)

-9.30%

Price spread / (MMA100)

-7.53%

STIM

RSI 9 days

71.8

RSI 14 days

67.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
3M COMPANY	+2.01%	+4.44%	+14.56%	+53.06%	83.76B
BERKSHIRE HATHAWAY INC.	+0.11%	+0.31%	+0.60%	+42.46%	1,055B
INTERNATIONAL HOLDING COMPANY	0.00%	0.00%	-3.75%	-2.53%	229B
HITACHI, LTD.	+2.10%	+4.44%	+21.90%	+175.46%	133B
MITSUBISHI HEAVY INDUSTRIES, LTD.	-0.20%	+10.42%	+13.30%	+467.51%	81.62B
MITSUBISHI ELECTRIC CORPORATION	+2.18%	+11.51%	+105.62%	+206.16%	76.8B
ILLINOIS TOOL WORKS INC.	+0.46%	+3.06%	+10.26%	+8.32%	75.98B
DSM-FIRMENICH	+0.39%	+4.36%	-17.85%	-16.61%	21.92B
INDUSTRIES QATAR Q.P.S.C.	-1.82%	-4.80%	-6.14%	0.00%	19.14B
JARDINE MATHESON HOLDINGS LIMITED	-3.95%	-1.66%	+34.69%	+23.17%	19.09B
Average	+0.13%	+3.47%	+17.32%	+95.70%	179.5B
Weighted average by Cap.	+0.36%	+1.92%	+7.82%	+70.56%

See all sector performances

Historical Quotes: 3M Company

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

65da72.ZfDY1s9-R-XY5V6S0BgVP6oOnxmjC28KSeeajjwGkPQ.D5yBrP4rBtWZ0y_6hFtCbNlJ3WzhZBlLE4DYxQxvqcAHh-qz-Asor7afKQ

Date	Price	Volume	Total
16:35:51	142.45	35	283
16:30:02	142.95	38	248
16:15:19	142.20	77	210
16:15:05	142.20	19	133
16:08:37	142.25	11	114
16:05:23	142.30	11	103
16:02:10	142.40	17	92
15:58:54	142.35	44	75
14:28:14	140.00	10	31
09:06:25	139.15	18	21

Chart

Duration

Period

More charts

Course Extremes

1 week	137	142.95
1 month	127.8	142.95
Current year	120.56	149.06
1 year	120.56	149.44
3 years	80.41	149.44
5 years	80.41	173.35
10 years	80.41	211

Monthly variations

Annual variations

2026	+3.74%
2025	+11.08%
2024	+24.55%
2023	-11.29%
2022	-28.92%
2021	+11.06%
2020	-10.62%
2019	-5.39%
2018	-15.14%
2017	+16.38%
2016	+20.96%
2015	+3.24%
2014	+34.55%
2013	+50.93%
2011	+3.27%
2010	+10.58%
2009	+46.43%
2008	-23.19%
2001	0.00%