|
Market Closed -
Sao Paulo
20:39:47 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 218.46 BRL | -0.70% |
|
+4.97% | -1.49% |
| 10-23 | DA Davidson Adjusts Price Target on 3M to $190 From $189, Maintains Buy Rating | MT |
| 10-22 | HSBC Adjusts Price Target on 3M Company to $198 From $185 | MT |
Stock exchange
Sao Paulo
MMMC34 218.46 R$
-0.70%
14.64K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMM | 173.46USD | -1.20% | 675M $ | ||
CBOE
| MMM | 173.49USD | -1.17% | 34.75M $ | |
|
Tradegate
| MMM | 155.00EUR | -0.96% | 131K € | |
|
Xetra
| MMM | 155.15EUR | -0.45% | 83.32K € | |
|
Boerse Muenchen
| MMM | 154.98EUR | -0.83% | 54.24K € | |
|
Deutsche Boerse AG
| MMM | 154.90EUR | -0.26% | 11K € | |
|
Borsa Italiana
| 1MMM | 144.40EUR | -0.24% | 4.33K € | |
|
Mexican S.E.
| MMM * | 3,289.99MXN | +1.64% | 36.19K $ | |
|
Swiss Exchange
| MMM | 143.00CHF | +1.42% | 0 CHF | |
|
Wiener Boerse
| MMM | 155.10EUR | -0.61% | 0 € | |
|
Börse Stuttgart
| MMM | 155.20EUR | -1.08% | 0 € | |
|
London S.E.
| 0QNY | 132.00EUR | 0.00% | 0 € | |
|
Santiago S.E.
| MMM | 162.01USD | 0.00% | 0 $ | |
|
Lima
| MMMUS | 162.01USD | 0.00% | 0 $ | |
|
Santiago S.E.
| MMMCL | 159,070.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0QNY | 149.90EUR | 0.00% | 0 € | |
|
CBOE
| 154.85EUR | 0.00% | 0 € | ||
| MMMC34 | 218.46BRL | -0.70% | 14.64K R$ | ||
| MMM | 28,680.00ARS | -0.62% | 57.53M $ | ||
|
Buenos Aires S.E.
| MMMD | 18.36USD | +0.55% | 1.32K $ | |
| MMMM | 27.07CAD | -1.13% | 127K $ | ||
|
Deutsche Boerse AG
| MMM0 | 16.50EUR | -0.60% | 0 € |
Quotes 5-day view: 3M Company
Delayed Quote Sao Paulo
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | R$206.43 | R$214.20 | R$218.24 | R$220.00 | R$218.46 |
| Volume | 49 | 51 | 175 | 38 | 67 |
| Change | -0.81% | +3.76% | +1.89% | +0.81% | -0.70% |
| Opening | R$209.15 | R$201.00 | R$213.40 | R$218.90 | R$220.35 |
| High | R$209.15 | R$216.44 | R$218.24 | R$220.77 | R$220.35 |
| Low | R$206.43 | R$201.00 | R$213.40 | R$218.90 | R$217.14 |
Performance
| 1 day | -0.70% | ||
| 1 week | +4.97% | ||
| Current month | +2.35% | ||
| 1 month | -0.20% | ||
| 3 months | +0.30% | ||
| 6 months | +19.58% | ||
| Current year | -1.49% | ||
| 1 year | -3.81% | ||
| 3 years | +93.50% | ||
| 5 years | -14.61% | ||
| 10 years | +63.71% |
Volumes
marketsDaily volume
67
Estimated daily volume
67
Avg. Volume 20 sessions
281
Daily volume ratio
0.24
Avg. Volume 20 sessions BRL
61,387.26
Avg. Volume 20 sessions USD
12,286.29
Record volume 1
198,451
Record volume 2
101,000
Record volume 3
91,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
89,631,911,906
Market Cap (USD)
89,631,911,906
Net sales (USD)
24,279,000,000
Number of employees
60,500
Sales / Employee (USD)
401,306
Free-Float
54.68%
Free-Float capitalization (BRL)
17,773,994,808
Free-Float capitalization (USD)
89,536,498,845
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
213.4
Moving average 20 days
211.12
Moving average 50 days
218.04
Moving average 100 days
214.75
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-1.70%
RSI 9 days
65.32
RSI 14 days
58.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | +4.97% | -3.81% | +93.50% | 89.63B | |
| -0.84% | +1.95% | +10.17% | +57.60% | 1,161B | |
| -0.57% | -0.74% | -12.54% | -12.39% | 208B | |
| -4.37% | -3.60% | +21.73% | +215.45% | 159B | |
| -1.20% | +5.29% | +2.94% | +92.48% | 89.63B | |
| -1.25% | +1.27% | +12.21% | +23.62% | 78.53B | |
| -2.01% | -4.79% | -18.35% | +359.27% | 77.46B | |
| +1.30% | +4.61% | -48.84% | -39.06% | 70.18B | |
| -2.27% | -4.70% | +19.13% | +175.09% | 62.27B | |
| +0.09% | +1.73% | +43.52% | +43.04% | 30.12B | |
| Average | -1.18% | +0.62% | +2.62% | +100.86% | 202.55B | |
| Weighted average by Cap. | -1.12% | +2.24% | +5.52% | +76.21% |
Historical Quotes: 3M Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cdd8f982206286d.buQTME8r5kY92tlpLNieji8Erjth9pi6DpYrRp5hNMs.WJBaUjcTpyJllo0sHZHS_nwwwFUUnezzY_hhMaktZoolqlR5Ax6TfnqgnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:39:47 | 218.46 | 10 | 67 |
| 18:19:53 | 219.30 | 10 | 57 |
| 16:42:12 | 219.00 | 9 | 47 |
| 15:51:54 | 217.14 | 4 | 38 |
| 15:49:06 | 217.14 | 20 | 34 |
Price Extremes
| 1 week | 201 |  | 220.77 |
| 1 month | 198.75 | | 221.54 |
| Current year | 174.1 | | 240.73 |
| 1 year | 174.1 | | 240.73 |
| 3 years | 108.85 | | 240.73 |
| 5 years | 107.4 | | 263.33 |
| 10 years | 107.4 | | 285.2 |
Monthly variations
Annual variations
| 2026 | -1.49% | ||
| 2025 | +10.56% | ||
| 2024 | +51.40% | ||
| 2023 | -15.80% | ||
| 2022 | -36.11% | ||
| 2021 | +8.82% | ||
| 2020 | +25.69% | ||
| 2019 | -2.68% | ||
| 2018 | -5.49% | ||
| 2017 | +34.17% | ||
| 2016 | -1.59% | ||
| 2015 | +35.14% | ||
| 2014 | +32.65% | ||
| 2013 | +76.18% | ||
| 2012 | +0.05% |
- Stock Market
- Stocks
- MMM Stock
- MMMC34 Stock
- Quotes 3M Company
Select your edition
All financial news and data tailored to specific country editions
