Quotes 3BB Internet Infrastructure Fund
Stocks
3BBIF
TH6247010007
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.450 THB | -0.77% |
|
-0.77% | +2.38% |
Quotes 5-day view: 3BB Internet Infrastructure Fund
End-of-day quote Thailand S.E.| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | THB 6.450 | THB 6.450 | THB 6.450 | THB 6.500 | THB 6.450 |
| Volume | 12,042,881 | 3,265,981 | 4,337,517 | 10,138,186 | 6,012,375 |
| Change | -0.77% | 0.00% | 0.00% | +0.78% | -0.77% |
| Opening | THB 6.500 | THB 6.450 | THB 6.450 | THB 6.450 | THB 6.450 |
| High | THB 6.500 | THB 6.500 | THB 6.500 | THB 6.500 | THB 6.500 |
| Low | THB 6.450 | THB 6.450 | THB 6.450 | THB 6.400 | THB 6.450 |
Performance
| 1 day | -0.77% | ||
| 1 week | -0.77% | ||
| 3 months | -1.53% | ||
| 6 months | +1.57% | ||
| Current year | +2.38% | ||
| 1 year | +12.17% | ||
| 3 years | -8.51% | ||
| 5 years | -33.85% | ||
| 10 years | -38.57% |
Volumes
marketsDaily volume
6,012,375
Avg. Volume 20 sessions
5,844,870
Avg. Volume 20 sessions THB
37,699,411.5
Avg. Volume 20 sessions USD
1,134,827.68
Record volume 1
390,931,300
Record volume 2
242,617,400
Record volume 3
220,860,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
51,600,000,003
Market Cap (USD)
1,550,387,597
Net sales (THB)
7,459,000,000
Net sales (USD)
224,115,137
Free-Float
69.04 %
Free-Float capitalization (THB)
35,625,679,742
Free-Float capitalization (USD)
1,070,418,837
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
6.46
Moving average 20 days
6.48
Moving average 50 days
6.57
Moving average 100 days
6.57
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+1.86%
RSI 9 days
44.89
RSI 14 days
45.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | -0.77% | +12.17% | -8.51% | 1.55B | |
| -0.19% | -1.54% | -6.47% | +139.79% | 11.01B | |
| 0.00% | -3.25% | -41.07% | -49.12% | 6.3B | |
| 0.00% | -0.98% | +27.85% | -9.01% | 3.23B | |
| +2.98% | +1.79% | +61.72% | +46.55% | 2.77B | |
| -0.07% | -7.15% | -15.47% | -26.02% | 2.61B | |
| -0.10% | +1.33% | +17.04% | +18.16% | 2.42B | |
| +3.32% | 0.00% | -10.27% | -25.11% | 2.25B | |
| +1.75% | +3.57% | -29.95% | -27.86% | 1.82B | |
| -2.67% | -1.62% | -26.61% | -65.50% | 1.18B | |
| Average | +0.42% | -1.20% | -1.11% | -0.66% | 3.51B | |
| Weighted average by Cap. | +0.34% | -2.27% | -4.52% | +31.52% |
Historical Quotes: 3BB Internet Infrastructure Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.4 |  | 6.5 |
| 1 month | 6.4 | | 6.55 |
| Current year | 6.3 | | 6.95 |
| 1 year | 5.85 | | 6.95 |
| 3 years | 5 | | 7.15 |
| 5 years | 5 | | 11.3 |
| 10 years | 5 | | 12.7 |
Monthly variations
Annual variations
| 2026 | +2.38% | ||
| 2025 | +21.15% | ||
| 2024 | -16.80% | ||
| 2023 | -22.36% | ||
| 2022 | -21.84% | ||
| 2021 | +8.42% | ||
| 2020 | -2.06% | ||
| 2019 | -3.00% | ||
| 2018 | -18.03% | ||
| 2017 | +4.27% | ||
| 2016 | +27.87% | ||
| 2015 | -5.67% |
- Stock Market
- Stocks
- 3BBIF Stock
- Quotes 3BB Internet Infrastructure Fund
Select your edition
All financial news and data tailored to specific country editions
