Quotes 3BB Internet Infrastructure Fund
Stocks
3BBIF
TH6247010007
Integrated Telecommunications Services
|
End-of-day quote
Thailand S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 6.400 THB | -0.78% |
|
-1.54% | +1.59% |
Stock exchange
Quotes 5-day view: 3BB Internet Infrastructure Fund
End-of-day quote Thailand S.E.| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 6.450 | THB 6.400 | THB 6.450 | THB 6.450 | THB 6.400 |
| Volume | 3,273,548 | 10,125,359 | 4,091,291 | 7,197,772 | 3,590,141 |
| Change | -0.77% | -0.78% | +0.78% | 0.00% | -0.78% |
| Opening | THB 6.500 | THB 6.450 | THB 6.450 | THB 6.450 | THB 6.450 |
| High | THB 6.500 | THB 6.500 | THB 6.450 | THB 6.500 | THB 6.450 |
| Low | THB 6.450 | THB 6.400 | THB 6.400 | THB 6.400 | THB 6.400 |
Performance
| 1 day | -0.78% | ||
| 1 week | -1.54% | ||
| 1 month | -2.29% | ||
| 3 months | -1.54% | ||
| 6 months | -2.29% | ||
| Current year | +1.59% | ||
| 1 year | +2.40% | ||
| 3 years | -5.19% | ||
| 5 years | -35.03% | ||
| 10 years | -45.30% |
Volumes
marketsDaily volume
3,590,141
Avg. Volume 20 sessions
6,425,426
Avg. Volume 20 sessions THB
41,122,726.4
Avg. Volume 20 sessions USD
1,249,925.27
Record volume 1
390,931,300
Record volume 2
242,617,400
Record volume 3
220,860,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
51,199,999,997
Market Cap (USD)
1,555,096,586
Net sales (THB)
7,459,000,000
Net sales (USD)
226,552,059
Free-Float
71.02 %
Free-Float capitalization (THB)
36,361,991,678
Free-Float capitalization (USD)
1,104,422,053
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
6.43
Moving average 20 days
6.49
Moving average 50 days
6.52
Moving average 100 days
6.55
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+2.34%
RSI 9 days
37.17
RSI 14 days
39.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -1.54% | +2.40% | -5.19% | 1.56B | |
| +0.49% | -0.84% | +16.28% | +110.39% | 10.46B | |
| +0.40% | +1.63% | -38.46% | -45.72% | 6.72B | |
| 0.00% | -0.98% | +19.53% | +8.02% | 3.26B | |
| -0.74% | -1.48% | -14.49% | -4.49% | 2.62B | |
| +3.25% | +0.30% | +68.66% | +9.69% | 2.47B | |
| -1.88% | -1.56% | -8.95% | +12.45% | 2.26B | |
| +0.42% | +3.43% | -18.99% | -33.97% | 2.2B | |
| +3.78% | +1.00% | -16.34% | -25.62% | 1.93B | |
| -0.45% | -5.11% | -25.04% | -56.70% | 1.46B | |
| Average | +0.45% | +0.15% | -1.54% | -3.11% | 3.49B | |
| Weighted average by Cap. | +0.46% | -0.04% | -0.56% | +20.00% |
Historical Quotes: 3BB Internet Infrastructure Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.4 |  | 6.5 |
| 1 month | 6.4 | | 6.65 |
| Current year | 6.3 | | 6.95 |
| 1 year | 6.05 | | 6.95 |
| 3 years | 5 | | 6.95 |
| 5 years | 5 | | 11.3 |
| 10 years | 5 | | 12.7 |
Monthly variations
Annual variations
| 2026 | +1.59% | ||
| 2025 | +21.15% | ||
| 2024 | -16.80% | ||
| 2023 | -22.36% | ||
| 2022 | -21.84% | ||
| 2021 | +8.42% | ||
| 2020 | -2.06% | ||
| 2019 | -3.00% | ||
| 2018 | -18.03% | ||
| 2017 | +4.27% | ||
| 2016 | +27.87% | ||
| 2015 | -5.67% |
- Stock Market
- Stocks
- 3BBIF Stock
- Quotes 3BB Internet Infrastructure Fund
Select your edition
All financial news and data tailored to specific country editions
