Quotes 5-day view: 3BB Internet Infrastructure Fund

End-of-day quote Thailand S.E.
  24/06/2026 25/06/2026 26/06/2026 29/06/2026 Today
Last THB 6.450 THB 6.450 THB 6.500 THB 6.450 THB 6.500
Volume 3,265,981 4,337,517 10,138,186 6,012,375 8,719,924
Change 0.00% 0.00% +0.78% -0.77% +0.78%
Opening THB 6.450 THB 6.450 THB 6.450 THB 6.450 THB 6.500
High THB 6.500 THB 6.500 THB 6.500 THB 6.500 THB 6.500
Low THB 6.450 THB 6.450 THB 6.400 THB 6.450 THB 6.450

Performance

1 day+0.78%
Current month+0.78%
1 month+0.78%
3 months-0.76%
6 months+2.36%
Current year+3.17%
1 year+13.04%
3 years-7.80%
5 years-33.33%
10 years-38.10%

Volumes

markets
Daily volume
8,719,924
Avg. Volume 20 sessions
5,839,553
Avg. Volume 20 sessions THB
37,957,094.5
Avg. Volume 20 sessions USD
1,142,926.07
Record volume 1
390,931,300
Record volume 2
242,617,400
Record volume 3
220,860,700
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (THB)
51,564,341,089
Market Cap (USD)
1,550,387,597
Net sales (THB)
7,459,000,000
Net sales (USD)
224,270,122
Free-Float
69.04 %
Free-Float capitalization (THB)
35,601,060,109
Free-Float capitalization (USD)
1,070,418,837
Average Daily Capital Traded
0.07%

Indicators

Moving average 5 days
6.47
Moving average 20 days
6.48
Moving average 50 days
6.57
Moving average 100 days
6.57
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+1.08%
RSI 9 days
52.83
RSI 14 days
50.29

Change 5-day change 1-year change 3-year change Capi.($)
+0.78%0.00%+13.04%-7.80% 1.55B
-0.75%-5.25%-4.97%+138.33% 11.01B
+0.90%-2.38%-40.54%-48.67% 6.3B
0.00%-0.98%+27.85%-9.01% 3.23B
+0.61%-0.35%+60.07%+49.68% 2.77B
-1.42%-8.46%-16.67%-27.07% 2.61B
+1.11%+2.46%+18.34%+19.47% 2.42B
+8.43%+8.43%-2.70%-18.80% 2.25B
-2.41%+1.07%-31.64%-29.60% 1.82B
0.00%-1.62%-26.61%-65.50% 1.18B
Average +0.72%+0.32%-0.38%+0.10% 3.51B
Weighted average by Cap. +0.39%-1.34%-3.65%+31.75%

Historical Quotes: 3BB Internet Infrastructure Fund

DateOpeningHighLowCloseVolumeChange
Chart 3BB Internet Infrastructure Fund

Course Extremes

1 week 6.4
Extreme 6.4
6.5
1 month 6.4
Extreme 6.4
6.55
Current year 6.3
Extreme 6.3
6.95
1 year 5.85
Extreme 5.85
6.95
3 years 5
Extreme 5
7.15
5 years 5
Extreme 5
11.3
10 years 5
Extreme 5
12.7

Monthly variations

Annual variations

2026+3.17%
2025+21.15%
2024-16.80%
2023-22.36%
2022-21.84%
2021+8.42%
2020-2.06%
2019-3.00%
2018-18.03%
2017+4.27%
2016+27.87%
2015-5.67%
  1. Stock Market
  2. Stocks
  3. 3BBIF Stock
  4. Quotes 3BB Internet Infrastructure Fund