Quotes 3BB Internet Infrastructure Fund
Stocks
3BBIF
TH6247010007
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.450 THB | -0.77% |
|
0.00% | +2.38% |
Quotes 5-day view: 3BB Internet Infrastructure Fund
End-of-day quote Thailand S.E.| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 6.550 | THB 6.550 | THB 6.450 | THB 6.500 | THB 6.450 |
| Volume | 2,613,036 | 4,121,094 | 8,604,778 | 2,443,771 | 12,042,881 |
| Change | +0.77% | 0.00% | -1.53% | +0.78% | -0.77% |
| Opening | THB 6.500 | THB 6.500 | THB 6.550 | THB 6.450 | THB 6.500 |
| High | THB 6.550 | THB 6.550 | THB 6.550 | THB 6.500 | THB 6.500 |
| Low | THB 6.500 | THB 6.500 | THB 6.450 | THB 6.450 | THB 6.450 |
Performance
| 1 day | -0.77% | ||
| 3 months | -1.53% | ||
| 6 months | +3.20% | ||
| Current year | +2.38% | ||
| 1 year | +12.17% | ||
| 3 years | -9.79% | ||
| 5 years | -34.18% | ||
| 10 years | -37.98% |
Volumes
marketsDaily volume
12,042,881
Avg. Volume 20 sessions
6,475,532
Avg. Volume 20 sessions THB
41,767,181.4
Avg. Volume 20 sessions USD
1,256,147.98
Record volume 1
390,931,300
Record volume 2
242,617,400
Record volume 3
220,860,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
52,470,416,798
Market Cap (USD)
1,578,579,885
Net sales (THB)
7,459,000,000
Net sales (USD)
224,405,066
Free-Float
69.04 %
Free-Float capitalization (THB)
36,226,633,036
Free-Float capitalization (USD)
1,089,883,361
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
6.5
Moving average 20 days
6.48
Moving average 50 days
6.58
Moving average 100 days
6.57
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+1.86%
RSI 9 days
44.03
RSI 14 days
44.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | 0.00% | +12.17% | -9.79% | 1.58B | |
| -3.24% | -3.21% | -1.06% | +141.98% | 11.54B | |
| +0.71% | -5.71% | -38.30% | -45.87% | 6.53B | |
| -0.98% | 0.00% | +27.04% | -6.48% | 3.29B | |
| -2.26% | +0.84% | -9.10% | -24.90% | 2.82B | |
| +1.92% | -6.91% | +64.76% | +66.74% | 2.72B | |
| +2.15% | +2.05% | +17.29% | +17.99% | 2.43B | |
| -0.40% | -1.78% | -5.52% | -25.97% | 2.26B | |
| +2.50% | +4.36% | -31.34% | -29.31% | 1.77B | |
| 0.00% | -5.13% | -23.87% | -64.42% | 1.21B | |
| Average | -0.04% | -1.51% | +1.21% | +2.00% | 3.61B | |
| Weighted average by Cap. | -0.82% | -1.39% | -1.62% | +35.08% |
Historical Quotes: 3BB Internet Infrastructure Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.45 |  | 6.55 |
| 1 month | 6.4 | | 6.55 |
| Current year | 6.3 | | 6.95 |
| 1 year | 5.7 | | 6.95 |
| 3 years | 5 | | 7.15 |
| 5 years | 5 | | 11.3 |
| 10 years | 5 | | 12.7 |
Monthly variations
Annual variations
| 2026 | +2.38% | ||
| 2025 | +21.15% | ||
| 2024 | -16.80% | ||
| 2023 | -22.36% | ||
| 2022 | -21.84% | ||
| 2021 | +8.42% | ||
| 2020 | -2.06% | ||
| 2019 | -3.00% | ||
| 2018 | -18.03% | ||
| 2017 | +4.27% | ||
| 2016 | +27.87% | ||
| 2015 | -5.67% |
- Stock Market
- Stocks
- 3BBIF Stock
- Quotes 3BB Internet Infrastructure Fund
Select your edition
All financial news and data tailored to specific country editions
