2U, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.265 USD | +10.28% |
|
+6.30% | -78.46% |
| 04-19 | Morgan Stanley Lowers Price Target on 2U to $0.75 From $1, Keeps Equalweight Rating | MT |
| 03-15 | 2U, Inc.(NasdaqGS:TWOU) dropped from NASDAQ Internet Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.25 $ | 0.2403 $ | 0.2403 $ | 0.265 $ |
| Volume | 5 548 118 | 2 223 853 | 2 970 412 | 2 990 036 |
| Change | +4.17% | -3.88% | 0.00% | +10.28% |
| Opening | 0.25 | 0.24 | 0.24 | 0.25 |
| High | 0.25 | 0.25 | 0.25 | 0.27 |
| Low | 0.23 | 0.23 | 0.23 | 0.24 |
Performance
| 1 day | +10.28% | ||
| 1 week | +6.30% | ||
| Current month | -32.00% | ||
| 1 month | -32.00% | ||
| 3 months | -76.96% | ||
| 6 months | -86.27% | ||
| Current year | -78.46% | ||
| 1 year | -95.22% | ||
| 3 years | -99.35% | ||
| 5 years | -99.57% | ||
| 10 years | -98.23% |
Volumes
marketsDaily volume
2 990 036
Estimated daily volume
2 990 036
Avg. Volume 20 sessions
2 106 327
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
558 176.66
Record volume 1
54 443 260
Record volume 2
31 507 220
Record volume 3
17 470 578
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
22 165 666
Net sales (USD)
945 953 000
Number of employees
4 265
Sales / Employee (USD)
221 794
Free-Float
95.08 %
Free-Float capitalization (USD)
21 076 119
Average Daily Capital Traded
2.52%
Highs and lows
1 week
0.23
0.27
1 month
0.230.41
Current year
0.231.24
1 year
0.235.57
3 years
0.2346.52
5 years
0.2363.07
10 years
0.2398.58
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.31
Moving average 50 days
0.37
Moving average 100 days
0.67
Price spread / (MMA5)
-6.75%
Price spread / (MMA20)
+18.00%
Price spread / (MMA50)
+37.81%
Price spread / (MMA100)
+151.66%
STIM
RSI 9 days
24.12
RSI 14 days
29.88
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.28% | +6.30% | -78.46% | -95.22% | 22.17M | ||
| -1.57% | -4.49% | -13.61% | +8.16% | 191B | ||
| -0.33% | -0.35% | +1.78% | +19.93% | 168B | ||
| +0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.89% | 100B | ||
| +0.24% | -1.99% | +6.01% | +31.30% | 77.3B | ||
| -0.01% | +5.15% | +19.08% | +153.26% | 73.54B | ||
| -0.18% | -0.73% | -7.20% | +12.09% | 71.18B | ||
| -0.44% | +6.95% | -20.88% | +6.32% | 52.58B | ||
| -0.98% | -7.54% | -6.25% | +28.75% | 45.02B | ||
| -0.24% | +0.20% | +8.50% | +24.61% | 37.72B | ||
| -0.03% | +1.26% | -0.55% | +48.33% | 34.92B | ||
| -0.61% | -2.45% | -11.92% | +11.42% | 33.12B | ||
| +0.41% | +0.62% | -1.45% | +19.70% | 28.95B | ||
| +0.41% | -1.32% | +14.48% | +29.79% | 28.47B | ||
| -0.07% | +0.71% | -8.42% | -5.83% | 28.07B | ||
| Average | +0.49% | +0.25% | -5.74% | +21.00% | ||
| Weighted average by Cap. | -0.29% | -1.35% | -1.28% | +27.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89ac2a6934.aQW29JdXhntJ8lzWpJi1f-5skvEQbS4JdvmS9R4Q6RA.OHKOk8Mk0y15kQi4_fKBGK865blyNHZ8PLDxw2pI0WgPRNDMzgTXPWTGDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 0.265 | 37,498 | 2,409,924 |
| 20:59:58 | 0.2618 | 100 | 2,372,426 |
| 20:59:58 | 0.2618 | 131 | 2,372,326 |
| 20:59:58 | 0.2618 | 100 | 2,372,195 |
| 20:59:58 | 0.2618 | 1,100 | 2,372,095 |
| 20:59:58 | 0.2619 | 600 | 2,370,995 |
| 20:59:58 | 0.262 | 1,985 | 2,370,395 |
| 20:59:58 | 0.2619 | 1,200 | 2,368,410 |
| 20:59:58 | 0.262 | 1,870 | 2,367,210 |
| 20:59:58 | 0.2619 | 100 | 2,365,340 |
Monthly variations
Annual change
| 2024 | -78.46% | ||
| 2023 | -80.38% | ||
| 2022 | -68.76% | ||
| 2021 | -49.84% | ||
| 2020 | +66.78% | ||
| 2019 | -51.75% | ||
| 2018 | -22.93% | ||
| 2017 | +113.96% | ||
| 2016 | +7.76% | ||
| 2015 | +42.32% | ||
| 2014 | +40.63% |
- Stock Market
- Equities
- TWOU Stock
- Quotes 2U, Inc.
