2CRSI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.545 EUR | -2.61% |
|
-1.66% | +136.33% |
| 04-22 | 2CRSi: Edge Computing servers deployed in Canada | CF |
| 04-22 | 2Crsi Opens Up to A Market of over CAD 300 Million for Energy Reuse | CI |
Quotes 5-day view
Real-time Euronext Paris| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 3.63 € | 3.57 € | 3.64 € | 3.545 € |
| Volume | 29 684 | 65 702 | 46 038 | 30 447 |
| Change | -0.82% | -1.65% | +1.96% | -2.61% |
| Opening | 3.69 | 3.56 | 3.63 | 3.64 |
| High | 3.71 | 3.66 | 3.75 | 3.64 |
| Low | 3.54 | 3.54 | 3.56 | 3.47 |
Performance
| 1 day | -2.61% | ||
| 1 week | -1.66% | ||
| Current month | -16.59% | ||
| 1 month | -13.11% | ||
| 3 months | +21.82% | ||
| 6 months | +344.24% | ||
| Current year | +136.33% | ||
| 1 year | +79.49% | ||
| 3 years | -35.19% | ||
| 5 years | -64.41% |
Volumes
marketsDaily volume
30 447
Estimated daily volume
30 447
Avg. Volume 20 sessions
55 676
Daily volume ratio
0.55
Avg. Volume 20 sessions
197 371.42
Avg. Volume 20 sessions USD
211 882.17
Record volume 1
802 973
Record volume 2
766 093
Record volume 3
741 057
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
68 849 600
Capitalization (USD)
73 911 423
Net sales (EUR)
184 400 000
Net sales (USD)
197 957 088
Number of employees
394
Sales / Employee (EUR)
468 020
Sales / Employee (USD)
502 429
Free-Float
56.56 %
Free-Float capitalization (EUR)
36 828 843
Free-Float capitalization (USD)
39 536 500
Average Daily Capital Traded
0.29%
Highs and lows
1 week
3.47
3.84
1 month
3.304.26
Current year
1.435.16
1 year
0.735.16
3 years
0.735.46
5 years
0.739.98
10 years
0.7311.20
Indicators
Moving average 5 days
3.61
Moving average 20 days
3.73
Moving average 50 days
4.06
Moving average 100 days
3.30
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+14.53%
Price spread / (MMA100)
-6.78%
STIM
RSI 9 days
44.97
RSI 14 days
44.71
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | -1.66% | +136.33% | +79.49% | 73.91M | ||
| +3.88% | -1.22% | +61.29% | +175.67% | 84.78B | ||
| +0.68% | -0.68% | -7.15% | -7.24% | 27.15B | ||
| +0.55% | -2.59% | -2.65% | +16.00% | 21.37B | ||
| +0.56% | -1.11% | +1.08% | +51.79% | 18.02B | ||
| +0.66% | +10.91% | -16.21% | +11.86% | 14.16B | ||
| +3.50% | +4.10% | -6.49% | +32.66% | 12.06B | ||
| -0.44% | +4.61% | +15.11% | +144.09% | 10.01B | ||
| +1.06% | -0.82% | +8.19% | +32.28% | 9.84B | ||
| +0.94% | +3.99% | -12.16% | +52.21% | 9.81B | ||
| -0.19% | +12.16% | +20.74% | -5.96% | 9.64B | ||
| -0.81% | +3.39% | +11.91% | +39.57% | 7.99B | ||
| +4.47% | +15.34% | +94.35% | +315.24% | 7.7B | ||
| -0.99% | +3.31% | -14.53% | +36.05% | 7.08B | ||
| -0.66% | +5.84% | +12.41% | +128.24% | 5.84B | ||
| +3.00% | -2.27% | +0.69% | +49.46% | 5.64B | ||
| Average | +0.63% | +0.69% | +18.93% | +71.96% | ||
| Weighted average by Cap. | +0.68% | +0.12% | +22.99% | +90.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b0.YkYAgm0-5HUieUIlLrCgASqc4Hdm75GY3R9hHsgSEwc.EB4y6Q9I1gREEQMSf8DjVBr_kRstvMWvvmwKLP4_J3IVKTDUD3GzMUsBdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:18 | 3.545 | 30 | 30,447 |
| 16:35:18 | 3.545 | 10 | 30,417 |
| 16:35:18 | 3.545 | 10 | 30,407 |
| 16:22:03 | 3.585 | 212 | 30,397 |
| 16:22:03 | 3.585 | 3 | 30,185 |
| 16:22:03 | 3.585 | 25 | 30,182 |
| 16:22:03 | 3.585 | 3 | 30,157 |
| 16:22:03 | 3.585 | 3 | 30,154 |
| 16:21:58 | 3.57 | 83 | 30,151 |
| 16:21:58 | 3.57 | 227 | 30,068 |
Monthly variations
Annual change
| 2024 | +136.33% | ||
| 2023 | -51.30% | ||
| 2022 | -35.83% | ||
| 2021 | -7.34% | ||
| 2020 | +3.60% | ||
| 2019 | -40.48% | ||
| 2018 | -11.58% |
- Stock Market
- Equities
- AL2SI Stock
- Quotes 2CRSi
