Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
176.4 INR | +1.26% | +1.76% | +0.09% |
05-21 | Transcript : 20 Microns Limited, Q4 2024 Earnings Call, May 21, 2024 | |
05-17 | 20 Microns Limited Appoints Dukhabandhu Rath as an Additional Director (Non- Executive, Independent) | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|
Last | 171.15 ₹ | 176.8 ₹ | 174.15 ₹ | 176.35 ₹ |
Volume | 119 203 | 535 878 | 137 614 | 223 671 |
Change | +3.60% | +3.30% | -1.50% | +1.26% |
Opening | 166.50 | 171.95 | 178.15 | 179.00 |
High | 172.55 | 185.65 | 179.05 | 183.05 |
Low | 164.75 | 170.60 | 171.60 | 175.00 |
Performance
1 day | +1.26% | ||
1 week | +1.76% | ||
Current month | +1.26% | ||
1 month | +4.19% | ||
3 months | +17.84% | ||
6 months | -0.06% | ||
Current year | +0.09% | ||
1 year | +94.97% | ||
3 years | +190.53% | ||
5 years | +334.36% | ||
10 years | +422.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.26% | +1.76% | +0.09% | +94.97% | 73.63M | ||
+0.31% | -0.59% | +17.43% | +34.56% | 66.31B | ||
-0.73% | -4.51% | -1.02% | +5.90% | 48.46B | ||
-0.54% | -0.26% | +20.95% | +38.48% | 43.27B | ||
+0.56% | +3.78% | +27.43% | +23.18% | 27.41B | ||
-1.61% | -2.92% | +7.49% | +1.81% | 19.26B | ||
-2.56% | -3.09% | -4.65% | +29.17% | 16.61B | ||
-0.37% | +3.66% | +9.34% | +7.82% | 16.58B | ||
-1.39% | -5.25% | -16.33% | -41.98% | 14.41B | ||
+1.80% | +0.20% | -28.97% | -31.82% | 14.02B | ||
-0.60% | -6.13% | -22.92% | -32.05% | 13.34B | ||
+0.33% | -0.58% | +14.08% | +19.75% | 10.71B | ||
-1.14% | -1.38% | +7.78% | +8.52% | 10.19B | ||
-2.92% | -5.75% | +0.51% | -28.61% | 8.56B | ||
+0.75% | -1.19% | -9.43% | -26.58% | 8.06B | ||
+0.57% | -4.88% | +22.88% | +27.96% | 6.89B | ||
Average | -0.39% | -1.24% | +2.79% | +8.19% | ||
Weighted average by Cap. | -0.40% | -1.12% | +7.27% | +12.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:23:50 | 176.4 | 1 | 223,671 |
10:59:57 | 176 | 179 | 223,670 |
10:59:53 | 176.2 | 150 | 223,491 |
10:59:44 | 176.9 | 100 | 223,341 |
10:59:35 | 176.2 | 20 | 223,241 |
10:59:21 | 176.2 | 10 | 223,221 |
10:59:12 | 176.2 | 422 | 223,211 |
10:59:07 | 176.2 | 16 | 222,789 |
Monthly variations
Annual change
2024 | +0.09% | ||
2023 | +93.52% | ||
2022 | +43.50% | ||
2021 | +57.84% | ||
2020 | +14.20% | ||
2019 | -16.59% | ||
2018 | -27.62% | ||
2017 | +76.93% | ||
2016 | -9.73% | ||
2015 | +19.28% | ||
2014 | -1.61% | ||
2013 | -60.37% | ||
2012 | +152.13% | ||
2011 | +37.87% | ||
2010 | -1.95% | ||
2009 | +194.25% | ||
2008 | -53.49% |
- Stock Market
- Equities
- 20MICRONS Stock
- Quotes 20 Microns Limited