|
Market Closed -
Nasdaq
21:00:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 85.91 USD | +0.39% |
|
+2.40% | +37.48% |
| 07-23 | 1st Source Q2 Earnings, Revenue Rise; Increases Quarterly Dividend | MT |
| 07-23 | Earnings Flash (SRCE) 1st Source Posts Q2 EPS $1.95, vs. FactSet Est of $1.71 | MT |
Stock exchange
Quotes 5-day view: 1st Source Corporation
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$84.70 | US$84.06 | US$84.33 | US$85.58 | US$85.91 |
| Volume | 71,658 | 92,142 | 120,043 | 136,177 | 215,008 |
| Change | +0.95% | -0.76% | +0.32% | +1.48% | +0.39% |
| Opening | US$84.20 | US$85.23 | US$83.20 | US$84.88 | US$86.03 |
| High | US$86.03 | US$85.62 | US$84.33 | US$86.64 | US$87.52 |
| Low | US$83.94 | US$83.80 | US$82.83 | US$84.31 | US$85.81 |
Performance
| 1 day | +0.39% | ||
| 1 week | +2.40% | ||
| Current month | +1.67% | ||
| 1 month | +0.16% | ||
| 3 months | +2.91% | ||
| 6 months | +15.08% | ||
| Current year | +37.48% | ||
| 1 year | +48.17% | ||
| 3 years | +98.36% | ||
| 5 years | +78.79% | ||
| 10 years | +147.58% |
Volumes
marketsDaily volume
215,008
Estimated daily volume
215,008
Avg. Volume 20 sessions
112,619
Daily volume ratio
1.91
Avg. Volume 20 sessions USD
9,675,098.29
Record volume 1
793,570
Record volume 2
743,678
Record volume 3
534,733
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
2,068,869,671
Net sales (USD)
434,390,000
Number of employees
1,190
Sales / Employee (USD)
365,034
Free-Float
62.69%
Free-Float capitalization (USD)
1,519,155,378
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
84.51
Moving average 20 days
85.24
Moving average 50 days
86.22
Moving average 100 days
83.59
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
53.39
RSI 14 days
50.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +2.40% | +48.17% | +98.36% | 2.07B | |
| +1.25% | +2.02% | +14.17% | +130.27% | 902B | |
| -1.36% | +1.20% | +30.64% | +94.12% | 426B | |
| -0.88% | +3.93% | +20.57% | +125.42% | 372B | |
| -0.91% | -5.69% | -0.10% | +85.48% | 355B | |
| -1.10% | +1.34% | +29.46% | +110.79% | 338B | |
| +0.48% | +2.31% | +48.09% | +118.68% | 326B | |
| -0.32% | +0.24% | +43.46% | +116.20% | 312B | |
| +0.36% | +2.28% | +37.08% | +142.37% | 274B | |
| +1.35% | +0.38% | +0.71% | +99.79% | 252B | |
| Average | -0.07% | +0.79% | +27.22% | +112.15% | 355.88B | |
| Weighted average by Cap. | +0.01% | +0.86% | +23.35% | +115.58% |
Historical Quotes: 1st Source Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76.YdKF5YkBi4qsYcAp6EZC-jaAjm7IbZVjUv8aJeQ32nQ.F-vaiMJg_f70WfAZ3wcvu16x5g2kVdpbAsxQcclBjgAsnfzUyE-_x-cusw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 85.91 | 59,854 | 129,691 |
| 21:00:00 | 86.02 | 199 | 69,837 |
| 20:59:56 | 85.90 | 116 | 69,638 |
| 20:59:48 | 85.92 | 113 | 69,522 |
| 20:59:48 | 85.91 | 100 | 69,409 |
| 20:59:48 | 85.91 | 100 | 69,309 |
| 20:59:46 | 85.92 | 100 | 69,209 |
| 20:59:44 | 85.95 | 100 | 69,109 |
| 20:59:43 | 85.91 | 100 | 69,009 |
| 20:59:42 | 85.95 | 100 | 68,909 |
Price Extremes
| 1 week | 82.83 |  | 87.52 |
| 1 month | 82.83 | | 87.52 |
| Current year | 60.3 | | 91.46 |
| 1 year | 58.15 | | 91.46 |
| 3 years | 42.54 | | 91.46 |
| 5 years | 38.77 | | 91.46 |
| 10 years | 26.07 | | 91.46 |
Monthly variations
Annual variations
| 2026 | +37.48% | ||
| 2025 | +7.04% | ||
| 2024 | +6.24% | ||
| 2023 | +3.50% | ||
| 2022 | +7.04% | ||
| 2021 | +23.08% | ||
| 2020 | -22.32% | ||
| 2019 | +28.61% | ||
| 2018 | -18.42% | ||
| 2017 | +10.73% | ||
| 2016 | +44.67% | ||
| 2015 | -1.03% | ||
| 2014 | +7.42% | ||
| 2013 | +44.59% | ||
| 2012 | -12.79% | ||
| 2011 | +25.15% | ||
| 2010 | +25.79% | ||
| 2009 | -31.91% | ||
| 2008 | +36.51% | ||
| 2007 | -46.13% | ||
| 2006 | +40.53% | ||
| 2005 | -1.41% | ||
| 2004 | +18.60% | ||
| 2003 | +28.42% | ||
| 2002 | -19.08% | ||
| 2001 | +19.10% | ||
| 2000 | -23.35% | ||
| 1999 | -17.91% | ||
| 1998 | +15.61% | ||
| 1997 | +62.63% | ||
| 1996 | +9.47% | ||
| 1995 | +39.67% | ||
| 1994 | +15.94% | ||
| 1993 | +0.70% | ||
| 1992 | +50.21% | ||
| 1991 | +70.00% | ||
| 1990 | -13.06% | ||
| 1989 | +32.86% | ||
| 1988 | +34.62% | ||
| 1987 | -23.53% | ||
| 1986 | -10.53% | ||
| 1985 | +46.67% | ||
| 1984 | +67.65% | ||
| 1983 | -5.56% |
- Stock Market
- Stocks
- SRCE Stock
- Quotes 1st Source Corporation
Select your edition
All financial news and data tailored to specific country editions
