1ST SOURCE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.7 USD | +0.49% |
|
+2.99% | -5.91% |
Quotes 5-day view
Delayed Quote Nasdaq| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 50.6 $ | 51.64 $ | 51.45 $ | 51.7 $ |
| Volume | 35 843 | 42 096 | 43 792 | 47 478 |
| Change | +2.02% | +2.06% | -0.37% | +0.49% |
| Opening | 49.60 | 50.79 | 52.05 | 51.88 |
| High | 51.21 | 51.77 | 52.05 | 52.32 |
| Low | 49.60 | 50.76 | 51.29 | 51.66 |
Performance
| 1 day | +0.49% | ||
| 1 week | +2.99% | ||
| Current month | +4.23% | ||
| 1 month | +2.72% | ||
| 3 months | +3.73% | ||
| 6 months | +7.89% | ||
| Current year | -5.91% | ||
| 1 year | +21.53% | ||
| 3 years | +6.62% | ||
| 5 years | +6.55% | ||
| 10 years | +90.39% |
Volumes
marketsDaily volume
47 478
Estimated daily volume
47 478
Avg. Volume 20 sessions
56 877
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
2 940 540.90
Record volume 1
793 570
Record volume 2
534 733
Record volume 3
531 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 259 994 756
Net sales (USD)
370 011 000
Number of employees
1 170
Sales / Employee (USD)
316 249
Free-Float
55.63 %
Free-Float capitalization (USD)
807 637 610
Average Daily Capital Traded
0.23%
Highs and lows
1 week
49.60
52.32
1 month
47.3052.32
Current year
47.3055.25
1 year
40.4456.59
3 years
38.7759.94
5 years
26.0759.94
10 years
25.2759.94
Indicators
Moving average 5 days
50.70
Moving average 20 days
49.72
Moving average 50 days
50.14
Moving average 100 days
51.35
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
62.54
RSI 14 days
58.23
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +2.99% | -5.91% | +21.53% | 1.26B | ||
| +2.05% | -0.57% | +15.95% | +9.75% | 208B | ||
| -0.51% | +1.82% | +4.26% | +8.89% | 75.63B | ||
| +1.02% | +2.49% | +11.00% | +20.88% | 56.57B | ||
| -0.18% | +0.48% | +3.76% | -1.81% | 48.37B | ||
| +1.56% | +3.06% | +16.71% | +35.60% | 48.14B | ||
| +1.33% | +4.33% | +24.46% | +5.29% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.43% | +1.01% | -15.37% | -17.51% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.17% | +2.70% | +10.18% | +52.49% | 25.68B | ||
| +0.32% | +0.96% | +8.97% | -6.78% | 24.16B | ||
| -0.76% | -1.51% | +4.81% | -5.54% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +13.74% | 17.47B | ||
| -0.18% | +0.72% | +22.96% | +15.32% | 16.3B | ||
| +1.63% | +5.24% | -12.59% | +10.91% | 16.02B | ||
| Average | +0.66% | +0.98% | +0.46% | +7.00% | ||
| Weighted average by Cap. | +0.97% | +0.09% | +5.49% | +7.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2fa4748007bc.7IkPjq1mdiDBWfaub8z3Hy2CR59QmXCjneuXSCNBRZw.h9pg9sUFG1P0YL3JIZuPRmWwA8ti6ijg0K_fB0QeBPOkuWr_3AQTQ7MNlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:51 | 51.71 | 100 | 17,646 |
| 20:59:50 | 51.75 | 100 | 17,546 |
| 20:59:50 | 51.66 | 100 | 17,446 |
| 20:59:47 | 51.71 | 100 | 17,346 |
| 20:59:47 | 51.72 | 100 | 17,246 |
| 20:59:45 | 51.73 | 100 | 17,146 |
| 20:59:41 | 51.69 | 100 | 17,046 |
| 20:59:41 | 51.72 | 125 | 16,946 |
| 20:59:41 | 51.72 | 120 | 16,821 |
| 20:59:37 | 51.69 | 100 | 16,701 |
Monthly variations
Annual change
| 2024 | -5.91% | ||
| 2023 | +3.50% | ||
| 2022 | +7.04% | ||
| 2021 | +23.08% | ||
| 2020 | -22.32% | ||
| 2019 | +28.61% | ||
| 2018 | -18.42% | ||
| 2017 | +10.73% | ||
| 2016 | +44.67% | ||
| 2015 | -1.03% | ||
| 2014 | +7.42% | ||
| 2013 | +44.59% | ||
| 2012 | -12.79% | ||
| 2011 | +25.15% | ||
| 2010 | +25.79% | ||
| 2009 | -31.91% | ||
| 2008 | +36.51% | ||
| 2007 | -46.13% | ||
| 2006 | +40.53% | ||
| 2005 | -1.41% | ||
| 2004 | +18.60% | ||
| 2003 | +28.42% | ||
| 2002 | -19.08% | ||
| 2001 | +19.10% | ||
| 2000 | -23.35% | ||
| 1999 | -17.91% | ||
| 1998 | +15.61% | ||
| 1997 | +62.63% | ||
| 1996 | +9.47% | ||
| 1995 | +39.67% | ||
| 1994 | +15.94% | ||
| 1993 | +0.70% | ||
| 1992 | +50.21% | ||
| 1991 | +70.00% | ||
| 1990 | -13.06% | ||
| 1989 | +32.86% | ||
| 1988 | +34.62% | ||
| 1987 | -23.53% | ||
| 1986 | -10.53% | ||
| 1985 | +46.67% | ||
| 1984 | +67.65% | ||
| 1983 | -5.56% |
- Stock Market
- Equities
- SRCE Stock
- Quotes 1st Source Corporation
