Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.3 USD | -0.39% | -1.90% | -13.81% |
04-30 | 1st Capital Bancorp Reports Net Charge-Offs for the First Quarter Ended March 31, 2024 | CI |
04-30 | 1st Capital Bancorp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 10.3 $ | 10.34 $ | 10.34 $ | 10.3 $ |
Volume | 1 800 | 6 358 | 611 | 10 480 |
Change | -1.81% | +0.39% | 0.00% | -0.39% |
Opening | 10.30 | 10.25 | 10.25 | 10.35 |
High | 10.30 | 10.34 | 10.34 | 10.49 |
Low | 10.25 | 10.15 | 10.25 | 10.30 |
Performance
1 day | -0.39% | ||
1 week | -1.90% | ||
1 month | -6.36% | ||
3 months | -9.25% | ||
6 months | +3.52% | ||
Current year | -13.81% | ||
1 year | +24.85% | ||
3 years | -25.90% | ||
5 years | -33.81% | ||
10 years | +17.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.39% | -1.90% | -13.81% | +24.85% | 57.64M | ||
-0.60% | -1.54% | +12.00% | +39.32% | 547B | ||
+0.98% | -1.56% | +10.60% | +34.39% | 291B | ||
+1.18% | +3.13% | +12.04% | -4.25% | 250B | ||
+0.18% | +0.05% | +21.78% | +57.99% | 209B | ||
+0.29% | +0.87% | +17.11% | +6.73% | 171B | ||
+0.97% | +4.23% | +11.40% | -4.60% | 169B | ||
+0.07% | +6.31% | +11.01% | +17.62% | 164B | ||
+1.94% | +3.16% | +3.27% | +5.57% | 143B | ||
-0.83% | +0.65% | -11.10% | -6.52% | 139B | ||
+0.78% | +1.99% | +3.85% | +19.54% | 127B | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
-1.63% | -0.49% | +23.33% | -1.10% | 119B | ||
-5.84% | -7.88% | -12.64% | -10.20% | 96.38B | ||
+0.23% | +3.08% | +14.59% | +23.21% | 96.21B | ||
+0.17% | +3.76% | +29.50% | +44.22% | 88.99B | ||
Average | -0.20% | +1.07% | +10.08% | +20.43% | ||
Weighted average by Cap. | -0.01% | +0.87% | +11.82% | +23.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:09 | 10.3 | 100 | 20,960 |
20:59:09 | 10.3 | 100 | 20,860 |
20:44:47 | 10.3 | 100 | 20,760 |
20:44:47 | 10.3 | 100 | 20,660 |
20:36:28 | 10.35 | 800 | 20,560 |
20:36:28 | 10.35 | 800 | 19,760 |
20:32:36 | 10.35 | 100 | 18,960 |
20:32:36 | 10.35 | 100 | 18,860 |
20:25:50 | 10.35 | 1,800 | 18,760 |
20:25:50 | 10.35 | 1,800 | 16,960 |
Monthly variations
Annual change
2024 | -13.81% | ||
2023 | +10.04% | ||
2022 | -25.62% | ||
2021 | +23.73% | ||
2020 | -22.67% | ||
2019 | +8.85% | ||
2018 | +4.29% | ||
2017 | +30.98% | ||
2016 | +8.03% | ||
2015 | +5.55% | ||
2014 | +5.28% | ||
2013 | +5.40% | ||
2012 | -4.65% | ||
2011 | +35.29% | ||
2010 | +11.84% | ||
2009 | +4.83% | ||
2008 | -39.83% | ||
2007 | +17.56% |
- Stock Market
- Equities
- FISB Stock
- Quotes 1st Capital Bancorp