Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.9 CAD | 0.00% | -5.26% | -40.79% |
04-30 | 1CM Inc. Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 | CI |
01-29 | 1CM Inc. Reports Earnings Results for the First Quarter Ended November 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange06/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|
Last | 0.95 $ | 0.9 $ | 0.9 $ |
Volume | 700 | 5 000 | 3 000 |
Change | +∞% | -5.26% | 0.00% |
Opening | 0.95 | 0.90 | 0.90 |
High | 0.95 | 0.90 | 0.90 |
Low | 0.95 | 0.90 | 0.90 |
Performance
1 week | -5.26% | ||
Current month | -10.00% | ||
1 month | -25.00% | ||
3 months | -36.62% | ||
6 months | -63.27% | ||
Current year | -40.79% | ||
1 year | -40.79% | ||
3 years | +63.64% | ||
5 years | +80.00% | ||
10 years | +847.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.26% | -40.79% | -40.79% | 77.45M | ||
-0.30% | -1.17% | +29.98% | +74.41% | 682B | ||
+1.01% | +4.71% | +32.39% | +59.07% | 586B | ||
+0.87% | +1.78% | -3.52% | -5.95% | 364B | ||
-0.59% | +1.35% | +18.59% | +10.37% | 327B | ||
+0.33% | -0.89% | +4.07% | +9.60% | 285B | ||
+0.45% | +1.90% | +16.50% | +2.91% | 240B | ||
+0.08% | +3.56% | +9.56% | +0.53% | 209B | ||
-2.04% | +0.50% | -9.04% | -21.76% | 203B | ||
-0.55% | +3.00% | +7.09% | +32.41% | 165B | ||
+1.54% | +0.99% | -1.22% | -23.86% | 161B | ||
-2.24% | -0.95% | +1.39% | -8.70% | 125B | ||
-0.40% | +2.78% | +24.81% | +23.16% | 92.65B | ||
+2.40% | +3.05% | -16.63% | -13.60% | 84.14B | ||
-0.13% | +1.71% | +39.85% | +15.80% | 66.54B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | -0.19% | +1.77% | +7.54% | +7.57% | ||
Weighted average by Cap. | -0.10% | +2.25% | +15.10% | +24.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:29 | 0.9 | 1,000 | 3,000 |
Monthly variations
Annual change
2024 | -40.79% | ||
2023 | -7.32% | ||
2022 | +182.76% | ||
2021 | +132.00% | ||
2020 | +13.64% | ||
2019 | -45.00% | ||
2018 | +3,900.00% | ||
2017 | +100.00% | ||
2016 | 0.00% | ||
2015 | -93.75% | ||
2014 | -46.67% |
- Stock Market
- Equities
- EPIC Stock
- Quotes 1CM Inc.