138 STUDENT LIVING JAMAICA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.13 JMD | +5.90% |
|
+37.21% | +6.17% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.14 J$ | 3.9 J$ | 4.14 J$ | 3.9 J$ | 4.13 J$ |
| Volume | 19 | 34 | 1 604 | 4 464 | 5 614 |
| Change | +37.54% | -5.80% | +6.15% | -5.80% | +5.90% |
| Opening | 4.14 | 3.90 | 4.14 | 3.90 | 4.13 |
| High | 4.14 | 4.14 | 4.14 | 3.90 | 4.13 |
| Low | 4.14 | 3.90 | 3.90 | 3.80 | 4.00 |
Performance
| 1 day | +5.90% | ||
| 1 week | +37.21% | ||
| Current month | -1.20% | ||
| 1 month | -1.20% | ||
| 3 months | +1.98% | ||
| 6 months | +4.82% | ||
| Current year | +6.17% | ||
| 1 year | -23.52% | ||
| 3 years | -22.08% | ||
| 5 years | +11.62% |
Volumes
marketsDaily volume
5 614
Avg. Volume 20 sessions
4 344
Avg. Volume 20 sessions JMD
17 940.72
Avg. Volume 20 sessions USD
115.70
Record volume 1
67 901 000
Record volume 2
58 949 590
Record volume 3
30 734 790
Capital turnover ratio
0.00
Basic data
Capitalization (JMD)
2 076 765 235
Capitalization (USD)
13 393 059
Net sales (JMD)
1 296 567 000
Net sales (USD)
8 361 561
Number of employees
93
Sales / Employee (JMD)
13 941 581
Sales / Employee (USD)
89 909
Highs and lows
1 week
3.80
4.14
1 month
3.014.19
Current year
3.014.61
1 year
3.015.75
3 years
3.019.50
5 years
2.009.50
10 years
1.609.50
Indicators
Moving average 5 days
4.04
Moving average 20 days
4.06
Moving average 50 days
4.00
Moving average 100 days
4.03
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
52.84
RSI 14 days
51.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.17% | ||
| 2023 | -22.20% | ||
| 2022 | +12.36% | ||
| 2021 | -8.25% | ||
| 2020 | +14.39% | ||
| 2019 | +21.14% | ||
| 2018 | -42.43% | ||
| 2017 | +26.67% | ||
| 2016 | +6.67% | ||
| 2015 | +9.76% |
- Stock Market
- Equities
- 138SL Stock
- Quotes 138 Student Living Jamaica Limited
