138 STUDENT LIVING JAMAICA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.13 JMD | 0.00% |
|
-0.24% | +6.17% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 22/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.14 J$ | 4 J$ | 4.14 J$ | 4.13 J$ | 4.13 J$ |
| Volume | 648 | 29 107 | 158 | 1 270 | 4 432 |
| Change | 0.00% | -3.38% | +3.50% | -0.24% | 0.00% |
| Opening | 4.14 | 4.00 | 4.14 | 4.13 | 4.13 |
| High | 4.14 | 4.00 | 4.14 | 4.14 | 4.13 |
| Low | 4.14 | 3.82 | 3.95 | 4.13 | 4.13 |
Performance
| 1 week | -0.24% | ||
| Current month | -1.20% | ||
| 1 month | -0.96% | ||
| 3 months | -0.24% | ||
| 6 months | -2.13% | ||
| Current year | +6.17% | ||
| 1 year | -13.24% | ||
| 3 years | -23.52% | ||
| 5 years | +3.51% |
Volumes
marketsDaily volume
4 432
Avg. Volume 20 sessions
6 892
Avg. Volume 20 sessions JMD
28 463.96
Avg. Volume 20 sessions USD
183.45
Record volume 1
67 901 000
Record volume 2
58 949 590
Record volume 3
30 734 790
Capital turnover ratio
0.00
Basic data
Capitalization (JMD)
2 210 220 016
Capitalization (USD)
14 244 868
Net sales (JMD)
1 296 567 000
Net sales (USD)
8 356 374
Number of employees
93
Sales / Employee (JMD)
13 941 581
Sales / Employee (USD)
89 853
Highs and lows
1 week
3.82
4.14
1 month
3.014.18
Current year
3.014.61
1 year
3.015.52
3 years
3.019.50
5 years
2.009.50
10 years
1.609.50
Indicators
Moving average 5 days
4.11
Moving average 20 days
4.04
Moving average 50 days
4.08
Moving average 100 days
4.04
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-2.18%
STIM
RSI 9 days
52.61
RSI 14 days
51.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.17% | ||
| 2023 | -22.20% | ||
| 2022 | +12.36% | ||
| 2021 | -8.25% | ||
| 2020 | +14.39% | ||
| 2019 | +21.14% | ||
| 2018 | -42.43% | ||
| 2017 | +26.67% | ||
| 2016 | +6.67% | ||
| 2015 | +9.76% |
- Stock Market
- Equities
- 138SL Stock
- Quotes 138 Student Living Jamaica Limited
