1 PRODUCTION FILM CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.2 TWD | +0.75% |
|
+18.82% | -9.01% |
| 1 week | +18.82% | ||
| Current month | +6.32% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 17.25 NT$ | 20.4 NT$ | 20.65 NT$ | 20.05 NT$ | 20.2 NT$ |
| Volume | 217 303 | 339 427 | 166 516 | 63 816 | 27 741 |
| Change | +1.47% | +18.26% | +1.23% | -2.91% | +0.75% |
| Opening | 17.00 | 17.00 | 20.45 | 20.70 | 20.10 |
| High | 17.50 | 21.95 | 22.00 | 20.70 | 21.05 |
| Low | 16.50 | 16.90 | 19.95 | 19.80 | 20.10 |
Performance
| 1 day | +0.75% | ||
| 1 week | +18.82% | ||
| Current month | +6.32% | ||
| 1 month | +2.02% | ||
| 3 months | -4.27% | ||
| 6 months | -2.88% | ||
| Current year | -9.01% | ||
| 1 year | -17.55% | ||
| 3 years | -27.86% | ||
| 5 years | +30.46% |
Volumes
marketsDaily volume
27 741
Avg. Volume 20 sessions
167 546
Avg. Volume 20 sessions TWD
3 384 429.20
Avg. Volume 20 sessions USD
104 622.86
Record volume 1
2 004 383
Record volume 2
1 816 934
Record volume 3
1 804 332
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (TWD)
7 389 559
Capitalization (USD)
7 389 559
Free-Float
99 %
Free-Float capitalization (TWD)
22 132 197
Free-Float capitalization (USD)
22 132 197
Average Daily Capital Traded
45.8%
Highs and lows
1 week
16.50
22.00
1 month
16.2522.00
Current year
16.2526.00
1 year
16.2526.00
3 years
13.2031.05
5 years
11.1050.90
10 years
7.54102.43
Indicators
Moving average 5 days
19.71
Moving average 20 days
18.68
Moving average 50 days
19.92
Moving average 100 days
21.44
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-7.52%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
+6.14%
STIM
RSI 9 days
63.26
RSI 14 days
57.36
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +18.82% | -9.01% | -17.55% | 7.39M | ||
| +0.60% | -0.11% | +13.11% | +20.68% | 8.12B | ||
| 0.00% | -8.09% | -17.90% | -44.81% | 5.33B | ||
| -0.41% | -0.11% | -2.98% | -15.87% | 4.96B | ||
| +0.54% | +3.50% | +3.67% | +6.69% | 4.51B | ||
| 0.00% | -1.12% | +4.14% | -3.83% | 3.98B | ||
| +0.11% | -5.57% | +8.22% | +1.03% | 3.54B | ||
| -2.43% | -6.51% | +16.18% | +6.35% | 3.22B | ||
| +0.45% | -1.16% | -9.72% | -23.05% | 2.84B | ||
| -0.13% | 0.00% | -25.66% | -23.68% | 2.27B | ||
| -1.12% | -6.38% | -8.33% | +7.32% | 1.66B | ||
| -0.99% | -9.37% | +2.21% | -19.46% | 1.55B | ||
| -1.07% | -5.14% | -27.36% | -44.84% | 1.35B | ||
| +0.37% | +1.27% | +50.22% | +38.52% | 1.28B | ||
| -0.48% | +0.61% | -19.61% | -31.46% | 895M | ||
| -1.09% | -4.73% | +26.95% | +12.80% | 893M | ||
| Average | -0.31% | -1.26% | +0.26% | -8.20% | ||
| Weighted average by Cap. | -0.15% | -2.05% | +1.03% | -5.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.01% | ||
| 2023 | +43.69% | ||
| 2022 | -37.95% | ||
| 2021 | -12.32% | ||
| 2020 | -8.86% | ||
| 2019 | +190.95% | ||
| 2018 | -58.12% | ||
| 2017 | -64.78% | ||
| 2016 | +9.66% | ||
| 2015 | -8.36% | ||
| 2014 | -14.08% |
- Stock Market
- Equities
- 8458 Stock
- Quotes 1 Production Film Co.
