ÇIMENTAS IZMIR ÇIMENTO FABRIKASI TÜRK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 477 TRY | +0.42% |
|
-3.54% | +137.43% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 490.75 ₺ | 496.25 ₺ | 498 ₺ | 475 ₺ | 477 ₺ |
| Volume | 15 980 | 14 413 | 13 297 | 13 726 | 18 777 |
| Change | -0.76% | +1.12% | +0.35% | -4.62% | +0.42% |
| Opening | 494.00 | 500.00 | 500.00 | 500.00 | 455.5 |
| High | 494.00 | 500.00 | 500.00 | 500.00 | 477 |
| Low | 490.75 | 496.25 | 497.75 | 475.00 | 455.5 |
Performance
| 1 day | +0.42% | ||
| 1 week | -3.54% | ||
| Current month | -1.65% | ||
| 1 month | -22.25% | ||
| 3 months | +59.00% | ||
| 6 months | +75.21% | ||
| Current year | +137.43% | ||
| 1 year | +854.00% | ||
| 3 years | +1,258.97% | ||
| 5 years | +3,527.38% | ||
| 10 years | +6,637.29% |
Volumes
marketsDaily volume
18 777
Estimated daily volume
18 777
Avg. Volume 20 sessions
19 762
Daily volume ratio
0.95
Avg. Volume 20 sessions TRY
9 426 474.00
Avg. Volume 20 sessions USD
292 211.27
Record volume 1
2 264 228
Record volume 2
1 678 644
Record volume 3
1 543 185
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
41 149 290 655
Capitalization (USD)
1 275 586 861
Net sales (TRY)
10 741 973 000
Net sales (USD)
332 990 421
Number of employees
763
Sales / Employee (TRY)
14 078 602
Sales / Employee (USD)
436 423
Free-Float
2.2 %
Free-Float capitalization (TRY)
909 547 695
Free-Float capitalization (USD)
28 195 069
Average Daily Capital Traded
0.02%
Highs and lows
1 week
455.50
500.00
1 month
455.50613.50
Current year
184.00677.50
1 year
47.80677.50
3 years
24.82677.50
5 years
8.71677.50
10 years
6.92677.50
Indicators
Moving average 5 days
490.90
Moving average 20 days
539.04
Moving average 50 days
540.71
Moving average 100 days
387.59
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+13.01%
Price spread / (MMA50)
+13.36%
Price spread / (MMA100)
-18.74%
STIM
RSI 9 days
41.94
RSI 14 days
44.74
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -3.54% | +137.43% | +854.00% | 1.28B | ||
| +2.31% | +4.35% | +23.60% | +41.52% | 49.41B | ||
| +3.69% | +5.70% | +8.98% | -21.52% | 16.13B | ||
| -1.00% | +4.18% | -1.58% | +62.76% | 16.1B | ||
| +0.63% | -0.33% | -10.44% | +5.03% | 11.02B | ||
| +0.71% | +3.14% | +32.78% | +69.50% | 9.21B | ||
| +0.93% | +0.62% | -2.99% | -27.76% | 7.7B | ||
| +1.99% | +3.10% | -4.45% | -13.84% | 7.59B | ||
| +4.34% | +11.98% | +39.80% | +70.35% | 7.36B | ||
| -2.32% | -6.77% | +6.73% | +34.78% | 5.44B | ||
| +5.87% | +5.02% | +10.98% | +3.49% | 4.75B | ||
| +0.45% | -0.99% | +4.17% | +35.04% | 4.65B | ||
| -0.51% | +3.05% | -0.22% | +39.37% | 3.94B | ||
| -0.78% | -4.52% | -24.63% | -17.80% | 3.88B | ||
| -0.12% | -0.23% | -0.08% | +26.80% | 3.8B | ||
| -1.03% | -2.38% | +1.23% | +27.90% | 3.59B | ||
| Average | +0.97% | +0.78% | +13.83% | +74.35% | ||
| Weighted average by Cap. | +1.47% | +2.42% | +12.19% | +34.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80109696dc1a829b845e18058553304.PhoQkZ_tqCsYAPQiu4Y-zyRVeRUHTNCjmx84Bb-Lad4.V1Va_ceX3E5IWsJK9LR2tWYYKyBNP-nm81B3fdbmOZtcSVzXrYbOYnFfkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:08:29 | 477 | 10 | 18,777 |
| 16:08:29 | 477 | 10 | 18,767 |
| 16:08:29 | 477 | 1 | 18,757 |
| 16:08:29 | 477 | 3 | 18,756 |
| 16:08:29 | 477 | 131 | 18,753 |
| 16:05:00 | 477 | 27 | 18,622 |
| 16:05:00 | 477 | 70 | 18,595 |
| 16:05:00 | 477 | 25 | 18,525 |
| 16:05:00 | 477 | 1 | 18,500 |
| 16:05:00 | 477 | 111 | 18,499 |
Monthly variations
Annual change
| 2024 | +136.44% | ||
| 2023 | +166.09% | ||
| 2022 | +170.03% | ||
| 2021 | -22.68% | ||
| 2020 | +141.07% | ||
| 2019 | +18.11% | ||
| 2018 | +9.58% | ||
| 2017 | +29.50% | ||
| 2016 | -3.45% | ||
| 2015 | +5.82% | ||
| 2014 | +45.03% | ||
| 2013 | -23.35% | ||
| 2012 | +33.56% | ||
| 2011 | -35.45% | ||
| 2010 | -23.83% | ||
| 2009 | +219.15% | ||
| 2008 | -43.52% | ||
| 2007 | +18.97% | ||
| 2006 | -17.14% | ||
| 2005 | +97.18% | ||
| 2004 | +32.71% | ||
| 2003 | -20.74% | ||
| 2002 | -16.49% | ||
| 2001 | +160.75% | ||
| 2000 | +28.28% | ||
| 1999 | +262.50% | ||
| 1998 | +31.87% | ||
| 1997 | +97.83% | ||
| 1996 | -9.89% | ||
| 1995 | +33.34% | ||
| 1994 | +134.78% | ||
| 1993 | -37.27% |
- Stock Market
- Equities
- CMENT Stock
- Quotes Çimentas Izmir Çimento Fabrikasi Türk
