ÇEMTAS ÇELIK MAKINA SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.88 TRY | -0.73% |
|
+0.28% | +7.19% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 11 ₺ | 10.69 ₺ | 10.96 ₺ | 10.88 ₺ | 10.88 ₺ |
| Volume | 8 530 739 | 10 312 190 | 15 343 260 | 11 161 840 | 11 161 849 |
| Change | -1.26% | -2.82% | +2.53% | -0.73% | -0.73% |
| Opening | 11.14 | 11.04 | 10.70 | 11.00 | 11 |
| High | 11.24 | 11.05 | 10.96 | 11.04 | 11.04 |
| Low | 10.85 | 10.62 | 10.34 | 10.64 | 10.64 |
Performance
| 1 day | -0.73% | ||
| 1 week | +0.28% | ||
| Current month | +0.28% | ||
| 1 month | +15.62% | ||
| 3 months | -8.95% | ||
| 6 months | -10.89% | ||
| Current year | +7.19% | ||
| 1 year | +52.36% | ||
| 3 years | +268.50% | ||
| 5 years | +862.07% | ||
| 10 years | +3,748.60% |
Volumes
marketsDaily volume
11 161 849
Estimated daily volume
11 161 849
Avg. Volume 20 sessions
9 183 225
Daily volume ratio
1.22
Avg. Volume 20 sessions TRY
99 913 488.00
Avg. Volume 20 sessions USD
3 101 414.58
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TRY)
5 472 195 999
Capitalization (USD)
169 862 436
Net sales (TRY)
4 994 524 382
Net sales (USD)
155 035 031
Number of employees
454
Sales / Employee (TRY)
11 001 155
Sales / Employee (USD)
341 487
Free-Float
42.27 %
Free-Float capitalization (TRY)
2 313 280 546
Free-Float capitalization (USD)
71 806 541
Average Daily Capital Traded
1.83%
Highs and lows
1 week
10.34
11.24
1 month
9.6511.45
Current year
8.8814.18
1 year
6.5515.71
3 years
2.4215.71
5 years
0.8715.71
10 years
0.2715.71
Indicators
Moving average 5 days
10.93
Moving average 20 days
10.16
Moving average 50 days
10.82
Moving average 100 days
10.87
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-6.59%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
54.13
RSI 14 days
53.28
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +0.28% | +7.19% | +52.36% | 170M | ||
| -1.16% | +0.67% | -2.44% | +19.90% | 41.23B | ||
| +1.13% | +0.67% | +19.03% | +52.83% | 24.56B | ||
| -0.74% | -0.37% | -19.22% | +6.46% | 22.74B | ||
| -1.50% | +0.08% | -8.04% | -4.14% | 21.17B | ||
| -1.42% | +0.90% | +10.77% | +33.65% | 20.96B | ||
| -1.65% | -3.98% | +5.26% | +17.32% | 20.61B | ||
| -2.07% | -2.94% | +4.75% | +42.33% | 9.63B | ||
| +0.58% | +3.70% | -21.17% | +77.63% | 8.57B | ||
| -0.40% | +3.23% | -15.57% | +14.17% | 8.23B | ||
| -0.87% | +4.40% | -1.77% | -6.71% | 7.74B | ||
| +2.69% | -2.34% | +29.68% | +93.89% | 7.73B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.52B | ||
| +1.82% | +8.10% | +9.84% | +43.12% | 6.9B | ||
| -0.09% | +3.75% | +12.35% | +26.74% | 6.51B | ||
| +0.26% | +0.13% | -18.44% | -13.48% | 5.73B | ||
| Average | -0.22% | +1.25% | +0.76% | +28.50% | ||
| Weighted average by Cap. | -0.35% | +0.95% | +0.41% | +25.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26569a09b.iDM9q5Az-xNhLyLJgxHZImEHDuC4U-bmGR7TQcCd2so.0At1xahZqnoAF1WCx3zudxtPdLiPAoHVV3eKBa73qZm7ZWjt936xJgZXYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:36 | 10.88 | 4,000 | 11,161,849 |
| 16:09:36 | 10.88 | 100 | 11,157,849 |
| 16:09:36 | 10.88 | 3,399 | 11,157,749 |
| 16:09:32 | 10.88 | 3,601 | 11,154,350 |
| 16:09:32 | 10.88 | 1,399 | 11,150,749 |
| 16:09:14 | 10.88 | 3,601 | 11,149,350 |
| 16:09:14 | 10.88 | 4,900 | 11,145,749 |
| 16:09:14 | 10.88 | 250 | 11,140,849 |
| 16:09:14 | 10.88 | 6,249 | 11,140,599 |
| 16:08:59 | 10.88 | 25,000 | 11,134,350 |
Monthly variations
Annual change
| 2024 | +7.19% | ||
| 2023 | -21.47% | ||
| 2022 | +242.43% | ||
| 2021 | +17.25% | ||
| 2020 | +92.51% | ||
| 2019 | +36.18% | ||
| 2018 | +49.02% | ||
| 2017 | +68.60% | ||
| 2016 | +49.38% | ||
| 2015 | -19.00% | ||
| 2014 | +80.18% | ||
| 2013 | -3.48% | ||
| 2012 | -10.16% | ||
| 2011 | +20.75% | ||
| 2010 | +24.71% | ||
| 2009 | +73.59% | ||
| 2008 | -61.41% | ||
| 2007 | +10.10% | ||
| 2006 | -0.08% | ||
| 2005 | -99.83% | ||
| 2004 | +86.11% | ||
| 2003 | +157.14% | ||
| 2002 | -30.00% | ||
| 2001 | +25.00% | ||
| 2000 | -15.79% | ||
| 1999 | +216.67% | ||
| 1998 | -53.85% | ||
| 1997 | +116.67% | ||
| 1996 | +100.00% | ||
| 1995 | +50.00% |
- Stock Market
- Equities
- CEMTS Stock
- Quotes Çemtas Çelik Makina Sanayi ve Ticaret
