ÇELEBI HAVA SERVISI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,111 TRY | +0.14% |
|
+21.18% | +141.40% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1860 ₺ | 1967 ₺ | 2108 ₺ | 2111 ₺ |
| Volume | 183 071 | 281 743 | 379 107 | 198 469 |
| Change | +3.33% | +5.75% | +7.17% | +0.14% |
| Opening | 1,800.00 | 1,860.00 | 1,978.00 | 2,108.00 |
| High | 1,883.00 | 2,000.00 | 2,129.00 | 2,136.00 |
| Low | 1,768.00 | 1,850.00 | 1,970.00 | 2,075.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | +21.18% | ||
| Current month | +15.10% | ||
| 1 month | +16.95% | ||
| 3 months | +85.34% | ||
| 6 months | +110.89% | ||
| Current year | +141.40% | ||
| 1 year | +362.63% | ||
| 3 years | +648.58% | ||
| 5 years | +2,538.75% | ||
| 10 years | +12,890.77% |
Volumes
marketsDaily volume
198 469
Estimated daily volume
198 469
Avg. Volume 20 sessions
195 198
Daily volume ratio
1.02
Avg. Volume 20 sessions TRY
412 062 978.00
Avg. Volume 20 sessions USD
12 797 439.91
Record volume 1
4 793 130
Record volume 2
3 925 868
Record volume 3
3 032 743
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Capitalization (TRY)
51 229 587 050
Capitalization (USD)
1 591 037 285
Net sales (TRY)
10 864 817 407
Net sales (USD)
337 428 634
Number of employees
13 747
Sales / Employee (TRY)
790 341
Sales / Employee (USD)
24 546
Free-Float
10.09 %
Free-Float capitalization (TRY)
5 168 226 264
Free-Float capitalization (USD)
160 509 603
Average Daily Capital Traded
0.8%
Highs and lows
1 week
1 768.00
2 136.00
1 month
1 629.002 136.00
Current year
824.502 136.00
1 year
441.002 136.00
3 years
150.802 136.00
5 years
46.202 136.00
10 years
16.202 136.00
Indicators
Moving average 5 days
1 895.40
Moving average 20 days
1 794.20
Moving average 50 days
1 624.42
Moving average 100 days
1 331.27
Price spread / (MMA5)
-10.21%
Price spread / (MMA20)
-15.01%
Price spread / (MMA50)
-23.05%
Price spread / (MMA100)
-36.94%
STIM
RSI 9 days
67.34
RSI 14 days
63.82
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +21.18% | +141.40% | +362.63% | 1.59B | ||
| -1.22% | +1.65% | +8.96% | +17.25% | 29.51B | ||
| -0.16% | +1.20% | +8.28% | -11.81% | 13.64B | ||
| 0.00% | +1.25% | +19.09% | +15.10% | 10.64B | ||
| 0.00% | +3.07% | +9.36% | -0.55% | 9.81B | ||
| +0.93% | -2.18% | -13.41% | -13.31% | 6.84B | ||
| +0.73% | +1.27% | +9.40% | +12.08% | 6.47B | ||
| +3.74% | +7.43% | +6.83% | +88.71% | 6B | ||
| +1.20% | -1.17% | +38.04% | +37.11% | 3.58B | ||
| +2.17% | +2.74% | +14.45% | +60.10% | 2.9B | ||
| -1.16% | -0.39% | -6.91% | -3.03% | 2.87B | ||
| +3.09% | +7.14% | +120.56% | +237.51% | 2.6B | ||
| -3.64% | -6.68% | +39.14% | +67.67% | 2.52B | ||
| -0.43% | +1.75% | -1.69% | -1.27% | 1.95B | ||
| +0.87% | +2.65% | +6.91% | +10.48% | 1.34B | ||
| -0.05% | 0.00% | +9.88% | -2.51% | 617M | ||
| Average | +0.39% | +2.44% | +25.64% | +54.76% | ||
| Weighted average by Cap. | +0.02% | +1.66% | +14.48% | +26.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a04dd871af2c536e83c4597f000.W9cLuPQBnjzrxVhk6ewqTPL23u7rL1ryePRQ1wpvBfA.Ko1S18xF6Frbti5WmZVreZa-rbuGbB3AIsYApm8aaaAW4kPwm3jqcKXzCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:57 | 2,111 | 4 | 198,469 |
| 16:09:57 | 2,111 | 3 | 198,465 |
| 16:09:57 | 2,111 | 2 | 198,462 |
| 16:09:54 | 2,111 | 1 | 198,460 |
| 16:09:54 | 2,111 | 1 | 198,459 |
| 16:09:54 | 2,111 | 46 | 198,458 |
| 16:09:54 | 2,111 | 25 | 198,412 |
| 16:09:54 | 2,111 | 18 | 198,387 |
| 16:09:54 | 2,111 | 9 | 198,369 |
| 16:09:35 | 2,111 | 1 | 198,360 |
Monthly variations
Annual change
| 2024 | +141.40% | ||
| 2023 | +18.37% | ||
| 2022 | +322.17% | ||
| 2021 | -5.35% | ||
| 2020 | +81.10% | ||
| 2019 | +61.04% | ||
| 2018 | +71.44% | ||
| 2017 | +60.78% | ||
| 2016 | -35.75% | ||
| 2015 | +29.95% | ||
| 2014 | +138.53% | ||
| 2013 | -42.82% | ||
| 2012 | +6.32% | ||
| 2011 | -19.15% | ||
| 2010 | +37.43% | ||
| 2009 | +163.08% | ||
| 2008 | -41.21% | ||
| 2007 | -18.44% | ||
| 2006 | +21.39% | ||
| 2005 | +179.17% | ||
| 2004 | +24.11% | ||
| 2003 | +3.43% | ||
| 2002 | -48.53% | ||
| 2001 | +187.46% | ||
| 2000 | -4.05% | ||
| 1999 | +242.59% | ||
| 1998 | -43.16% | ||
| 1997 | +120.93% | ||
| 1996 | +16.22% |
- Stock Market
- Equities
- CLEBI Stock
- Quotes Çelebi Hava Servisi
