Sweden 5
years
Quotes SWEDEN 5Y Cash
Bonds
| Delayed OTC Data Services 20:00:07 18/09/2026 BST | 5-day change | 1st Jan Change | ||
| 2.975 % | +0.044 |
|
+1.118 | +23.19 |
| Current month | +6.820 | ||
| 1 month | +10.56 |
Quotes 5-day view: SWEDEN 5Y Cash
Delayed Quote OTC Data Services
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | |||||
| Change | +0.966 | -0.064 | -0.067 | -1.173 | +1.498 |
Performance
| 1 week | +1.160 | ||
| Current month | +6.820 | ||
| 1 month | +10.56 | ||
| 3 months | +21.77 | ||
| 6 months | +21.77 | ||
| Current year | +21.37 | ||
| 1 year | +37.84 | ||
| 3 years | -2.189 | ||
| 5 years | +10566.79 | ||
| 10 years | +741.59 |
Indicators
Moving average 5 days
2.955
Moving average 20 days
2.81
Moving average 50 days
2.714
Moving average 100 days
2.601
Price spread / (MMA5)
-0.666
Price spread / (MMA20)
-5.550
Price spread / (MMA50)
-8.757
Price spread / (MMA100)
-12.570
RSI 9 days
69.24
RSI 14 days
69.04
Historical Quotes: SWEDEN 5Y Cash
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.9 |  | 3 |
| 1 month | 2.61 | | 3 |
| 3 years | 0 | | 3.21 |
| 5 years | -0.09 | | 3.21 |
| 10 years | -0.74 | | 100 |
Monthly variations
Annual variations
| 2026 | +23.19 | ||
| 2025 | +10.46 | ||
| 2024 | +9.210 | ||
| 2023 | -20.400 | ||
| 2022 | +4326.94 | ||
| 2021 | -126.970 | ||
| 2020 | -12.800 | ||
| 2019 | +973.33 | ||
| 2018 | -79.770 | ||
| 2017 | -4.740 | ||
| 2016 | -138.910 | ||
| 2015 | +185.71 | ||
| 2014 | -91.730 | ||
| 2013 | +33.68 | ||
| 2012 | -4.520 |
Other Due Dates
| interest | Change | |
|---|---|---|
| SWEDEN 20Y CASH | 3.280 % | +0.737 |
| SWEDEN 10Y CASH | 3.206 % | +0.881 |
| SWEDEN 9Y CASH | 3.143 % | +1.123 |
| SWEDEN 7Y CASH | 3.025 % | +1.384 |
| SWEDEN 5Y CASH | 2.975 % | +1.498 |
| SWEDEN 2Y CASH | 2.781 % | +1.663 |
- Stock Market
- Taux d'interêt
- Taux d'interêt
- Quotes SWEDEN 5Y Cash
Select your edition
All financial news and data tailored to specific country editions
