| Market Closed - Toronto S.E. 21:54:36 20/10/2026 BST | 5-day change | 1st Jan Change | ||
| 2,140.80 PTS | +0.63% |
|
+0.70% | +15.10% |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
| 03-18 | Toronto Stocks Fall After Bank of Canada Leaves Policy Rate Unchanged | DJ |
Quotes 5-day view: TSX 60
Delayed Quote Toronto S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | 2,108.35 | 2,138.91 | 2,142.72 | 2,127.40 | 2,140.80 |
| Volume | 130,784,482 | 139,840,562 | 122,543,529 | 111,453,420 | 116,072,545 |
| Change | -0.83% | +1.45% | +0.18% | -0.71% | +0.63% |
| Opening | 2,118.92 | 2,103.29 | 2,140.97 | 2,138.74 | 2,122.98 |
| High | 2,123.66 | 2,139.31 | 2,158.10 | 2,138.74 | 2,145.38 |
| Low | 2,096.68 | 2,102.33 | 2,133.19 | 2,120.00 | 2,121.51 |
Performance
| 1 week | +1.34% | ||
| Current month | +2.69% | ||
| 1 month | +1.25% | ||
| 3 months | +1.85% | ||
| 6 months | +6.61% | ||
| Current year | +14.38% | ||
| 1 year | +20.15% | ||
| 3 years | +82.88% | ||
| 5 years | +68.00% | ||
| 10 years | +145.44% |
Indicators
Moving average 5 days
2,123.04
Moving average 20 days
2,099.39
Moving average 50 days
2,119.53
Moving average 100 days
2,090.69
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-2.34%
RSI 9 days
64.47
RSI 14 days
59.61
Historical Quotes: TSX 60
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest TSX 60 increases |
|
|---|---|
|
+3.87% |
|
|
+3.75% |
|
|
+3.21% |
|
|
+2.62% |
|
|
+2.42% |
The sharpest declines in TSX 60. |
|
|---|---|
|
|
-0.97% |
|
|
-1.01% |
|
|
-1.03% |
|
|
-1.18% |
|
|
-1.44% |
Price Extremes
| 1 week | 2,096.68 |  | 2,158.1 |
| 1 month | 2,054.32 | | 2,158.1 |
| 3 years | 1,122.19 | | 2,173.87 |
| 5 years | 1,080.34 | | 2,173.87 |
| 10 years | 683.81 | | 2,173.87 |
Annual variations
| 2026 | +15.10% | ||
| 2025 | +25.48% | ||
| 2024 | +17.19% | ||
| 2023 | +8.21% | ||
| 2022 | -9.17% | ||
| 2021 | +24.37% | ||
| 2020 | +1.95% | ||
| 2019 | +18.11% | ||
| 2018 | -10.46% | ||
| 2017 | +6.63% | ||
| 2016 | +17.72% | ||
| 2015 | -10.56% | ||
| 2014 | +9.07% | ||
| 2013 | +9.81% | ||
| 2012 | +4.82% | ||
| 2011 | -11.42% | ||
| 2010 | +10.88% | ||
| 2009 | +27.94% | ||
| 2008 | -32.99% | ||
| 2007 | +8.85% | ||
| 2006 | +17.02% | ||
| 2005 | +23.99% | ||
| 2004 | +11.60% | ||
| 2003 | +22.93% | ||
| 2002 | -15.68% | ||
| 2001 | -16.30% |
- Stock Market
- Indices
- TSX 60
- Quotes TSX 60
Select your edition
All financial news and data tailored to specific country editions
