SWITZERLAND SMI (TR) | Market Closed - Swiss Exchange 21:06:00 02/05/2024 BST | 5-day change | 1st Jan Change | ||
| 27,508 PTS | -0.46% |
|
-1.64% | +3.87% |
| Current month | -0.46% | ||
| 1 month | -2.08% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 27790.05 PTS | 27760.75 PTS | 27634.25 PTS | 27508.41 PTS |
| Change | +0.74% | -0.11% | -0.46% | -0.46% |
Performance
| 1 week | -0.28% | ||
| Current month | -0.46% | ||
| 1 month | -2.08% | ||
| 3 months | +2.46% | ||
| 6 months | +8.73% | ||
| Current year | +3.40% | ||
| 1 year | +1.27% | ||
| 3 years | +11.19% | ||
| 5 years | +34.63% | ||
| 10 years | +82.72% |
Highs and lows
1 week
27 457.10
27 908.86
1 month
27 097.1928 330.83
3 years
23 180.3629 259.32
5 years
16 274.8929 259.32
10 years
13 714.2729 259.32
Indicators
Moving average 5 days
27 724.96
Moving average 20 days
27 776.61
Moving average 50 days
27 780.27
Moving average 100 days
27 261.16
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
-0.90%
RSI 9 days
50.07
RSI 14 days
49.79
% Price Change by Sector
ETF components
UBS ETF (CH) SMI ETF - CHF
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +3.50% | |
| +1.76% | |
| +0.71% | |
| +0.57% | |
| +0.53% |
The sharpest declines in . |
|
|---|---|
| -0.62% | |
| -0.79% | |
| -1.13% | |
| -1.93% | |
| -2.95% |
Monthly variations
Annual change
| 2024 | +3.40% | ||
| 2023 | +7.09% | ||
| 2022 | -14.29% | ||
| 2021 | +23.74% | ||
| 2020 | +4.35% | ||
| 2019 | +30.16% | ||
| 2018 | -7.04% | ||
| 2017 | +17.90% | ||
| 2016 | -3.38% | ||
| 2015 | +1.15% | ||
| 2014 | +12.94% | ||
| 2013 | +23.90% | ||
| 2012 | +19.06% | ||
| 2011 | -4.63% | ||
| 2010 | +1.21% | ||
| 2009 | +22.09% | ||
| 2008 | -32.77% | ||
| 2007 | -1.40% | ||
| 2006 | +18.04% | ||
| 2005 | +35.98% | ||
| 2004 | +5.50% |
- Stock Market
- Indexes
- SWITZERLAND SMI (TR) - Switzerland
- Quotes SWITZERLAND SMI (TR)
