SWEDEN 30(TR) | Real-time Nasdaq Stockholm 13:59:54 10/05/2024 BST | 5-day change | 1st Jan Change | ||
| 513.6 PTS | +1.62% |
|
+1.47% | +10.72% |
| Current month | +1.47% | ||
| 1 month | +3.45% |
Quotes 5-day view
Real-time Nasdaq Stockholm| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 494.927648 PTS | 499.935559 PTS | 505.665177 PTS | 505.417183 PTS | 513.6 PTS |
| Change | +0.59% | +1.01% | +1.15% | -0.05% | +1.62% |
Performance
| 1 week | +1.47% | ||
| Current month | +1.47% | ||
| 1 month | +3.45% | ||
| 3 months | +12.44% | ||
| 6 months | +25.66% | ||
| Current year | +10.72% | ||
| 1 year | +19.21% | ||
| 3 years | +26.05% | ||
| 5 years | +82.52% | ||
| 10 years | +162.55% |
Highs and lows
1 week
491.54
514.15
1 month
479.86514.15
3 years
327.80514.15
5 years
216.74514.15
10 years
176.99514.15
Indicators
Moving average 5 days
499.60
Moving average 20 days
491.24
Moving average 50 days
483.54
Moving average 100 days
467.71
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-8.93%
RSI 9 days
70.41
RSI 14 days
67.63
% Price Change by Sector
ETF components
XACT Bull 2 ETF - SEK
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +12.51% | ||
| 2023 | +20.87% | ||
| 2022 | -12.95% | ||
| 2021 | +32.70% | ||
| 2020 | +7.44% | ||
| 2019 | +30.72% | ||
| 2018 | -7.03% | ||
| 2017 | +7.66% | ||
| 2016 | +9.41% | ||
| 2015 | +2.23% | ||
| 2014 | +13.95% | ||
| 2013 | +25.46% | ||
| 2012 | +16.34% | ||
| 2011 | -11.59% | ||
| 2010 | +24.90% | ||
| 2009 | +49.15% | ||
| 2008 | -36.26% | ||
| 2007 | -3.06% | ||
| 2006 | +22.83% | ||
| 2005 | +33.64% | ||
| 2004 | +19.65% | ||
| 2003 | +33.06% |
- Stock Market
- Indexes
- SWEDEN 30(TR) - Sweden
- Quotes SWEDEN 30(TR)
