Quotes STOXX EUROPE 600 BANKS(EUR)(TRN)

Index

SX7R

EU0009658814

Delayed Switzerland 14:50:15 13/01/2026 GMT			5-day change	1st Jan Change
1,166.44 ^PTS	+0.44%		-0.25%	+2.04%

11-27

The end of the rally for European Banks?

Quotes 5-day view: STOXX EUROPE 600 BANKS(EUR)(TRN)

Delayed Quote Switzerland

STOXX EUROPE 600 BANKS(EUR)(TRN)(SX7R) : Historical Chart (5-day)

	07/01/2026	08/01/2026	09/01/2026	12/01/2026	13/01/2026
Last	1,139.80	1,150.26	1,154.81	1,161.30	1,166.44
Change	-1.75%	+0.92%	+0.40%	+0.56%	+0.44%

Performance

1 week	-0.25%
Current month	+2.04%
1 month	+7.34%
3 months	+19.27%
6 months	+32.22%
Current year	+2.04%
1 year	+75.98%
3 years	+174.53%
5 years	+295.59%
10 years	+216.17%

Indicators

Moving average 5 days

1,153.25

Moving average 20 days

1,126.4

Moving average 50 days

1,072.08

Moving average 100 days

1,027.45

Price spread / (MMA5)

-1.13%

Price spread / (MMA20)

-3.43%

Price spread / (MMA50)

-8.09%

Price spread / (MMA100)

-11.92%

RSI 9 days

66.27

RSI 14 days

67.62

% Price Change by Sector

ETF components iShares STOXX Europe 600 Banks UCITS ETF (DE) - EUR

Detailed heatmap

Historical Quotes: STOXX EUROPE 600 BANKS(EUR)(TRN)

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

The CPI That Changed Almost Nothing

January 13, 2026 at 01:54 pm

Focus on inflation and corporate earnings

January 13, 2026 at 07:13 am

A misleading record for the London Stock Exchange?

January 05, 2026 at 03:35 pm

Rankings

Highest STOXX EUROPE 600 BANKS(EUR)(TRN) increases
AL SYDBANK A/S	+1.82%
SVENSKA HANDELSBANKEN AB	+1.68%
UNICAJA BANCO, S.A.	+1.45%
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	+1.27%
DANSKE BANK A/S	+1.13%

The sharpest declines in STOXX EUROPE 600 BANKS(EUR)(TRN).
PKO BANK POLSKI S.A.	-2.03%
NATWEST GROUP PLC	-2.34%
MBANK S.A.	-2.41%
RAIFFEISEN BANK INTERNATIONAL AG	-2.42%
SANTANDER BANK POLSKA S.A.	-2.72%

See the ranking

Chart

Duration

Period

More charts

Course Extremes

1 week	1,134.77	1,176.69
1 month	1,087.81	1,176.69
3 years	368.4	1,176.69
5 years	266	1,176.69
10 years	201.71	1,176.69

Monthly variations

Annual variations

2026	+2.49%
2025	+74.63%
2024	+33.00%
2023	+26.49%
2022	+1.06%
2021	+38.54%
2020	-24.42%
2019	+13.52%
2018	-25.37%
2017	+11.73%
2016	-2.83%
2015	-0.40%
2014	-0.04%
2013	+22.52%
2012	+27.37%
2011	-30.43%
2010	-9.31%
2009	+51.79%
2008	-63.08%
2007	-14.05%
2006	+22.40%
2005	+25.10%
2004	+13.38%
2003	+26.07%
2002	-24.73%
2001	-7.38%
2000	+11.84%
1999	+21.02%
1998	+15.59%
1997	+71.14%
1996	+22.65%
1995	+20.94%
1994	-13.31%
1993	+49.64%
1992	+7.23%