STOXX EUROPE 600 AUTO&PARTS(EUR)(TRN) | Market Closed - Switzerland 16:50:00 03/05/2024 BST | 5-day change | 1st Jan Change | ||
| 1,382 PTS | +0.81% |
|
-3.01% | +9.97% |
| Current month | +0.67% | ||
| 1 month | -4.33% |
Quotes 5-day view
Delayed Quote Switzerland| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1373.29 PTS | 1373.3 PTS | 1371.32 PTS | 1382.49 PTS |
| Change | -4.18% | +0.00% | -0.14% | +0.81% |
Performance
| 1 week | -3.01% | ||
| Current month | +0.67% | ||
| 1 month | -4.33% | ||
| 3 months | +8.10% | ||
| 6 months | +18.12% | ||
| Current year | +9.97% | ||
| 1 year | +19.36% | ||
| 3 years | +20.12% | ||
| 5 years | +48.17% | ||
| 10 years | +71.46% |
Highs and lows
1 week
1 362.64
1 437.20
1 month
1 362.641 482.06
3 years
891.781 482.06
5 years
455.861 482.06
10 years
455.861 482.06
Indicators
Moving average 5 days
1 386.73
Moving average 20 days
1 427.53
Moving average 50 days
1 419.96
Moving average 100 days
1 344.39
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
-2.76%
RSI 9 days
29.57
RSI 14 days
35.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +1.75% | |
| +1.44% | |
| +1.37% | |
| +1.35% | |
| +1.01% | |
| +0.21% |
The sharpest declines in . |
|
|---|---|
| -0.33% | |
| -0.38% | |
| -1.28% | |
| -2.25% |
Monthly variations
Annual change
| 2024 | +9.97% | ||
| 2023 | +24.24% | ||
| 2022 | -16.81% | ||
| 2021 | +26.49% | ||
| 2020 | +5.60% | ||
| 2019 | +18.78% | ||
| 2018 | -26.45% | ||
| 2017 | +15.81% | ||
| 2016 | -1.65% | ||
| 2015 | +14.59% | ||
| 2014 | +6.00% | ||
| 2013 | +40.95% | ||
| 2012 | +39.18% | ||
| 2011 | -22.65% | ||
| 2010 | +45.54% | ||
| 2009 | +19.47% | ||
| 2008 | -43.37% | ||
| 2007 | +26.29% | ||
| 2006 | +27.91% | ||
| 2005 | +22.67% | ||
| 2004 | +3.40% | ||
| 2003 | +27.19% | ||
| 2002 | -28.28% | ||
| 2001 | +1.94% | ||
| 2000 | -15.77% | ||
| 1999 | +4.73% | ||
| 1998 | +29.70% | ||
| 1997 | +26.04% | ||
| 1996 | +22.97% | ||
| 1995 | -0.41% | ||
| 1994 | +4.84% | ||
| 1993 | +55.30% | ||
| 1992 | -7.94% |
- Stock Market
- Indexes
- STOXX EUROPE 600 AUTO&PARTS(EUR)(TRN) - Switzerland
- Quotes STOXX EUROPE 600 AUTO&PARTS(EUR)(TRN)
