STOXX EUROPE 50 (EUR) | Delayed Switzerland 15:44:00 02/05/2024 BST | 5-day change | 1st Jan Change | ||
| 4,377 PTS | -0.33% |
|
-0.07% | +7.28% |
| Current month | -0.09% | ||
| 1 month | -0.83% |
Quotes 5-day view
Delayed Quote Switzerland| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 4422.2 PTS | 4413.17 PTS | 4395.3 PTS | 4391.41 PTS | 4,377 PTS |
| Volume | 212 969 599 | 209 393 879 | 273 526 806 | 221 515 225 | 141 691 828 |
| Change | +1.04% | -0.20% | -0.40% | -0.09% | -0.33% |
| Opening | 4,381.83 | 4,429.26 | 4,410.84 | 4,389.87 | 4,389 |
| High | 4,428.69 | 4,440.85 | 4,426.63 | 4,395.08 | 4,393 |
| Low | 4,381.83 | 4,413.17 | 4,391.55 | 4,385.16 | 4,370 |
Performance
| 1 week | -0.07% | ||
| Current month | -0.09% | ||
| 1 month | -0.83% | ||
| 3 months | +4.46% | ||
| 6 months | +14.32% | ||
| Current year | +7.28% | ||
| 1 year | +8.41% | ||
| 3 years | +29.82% | ||
| 5 years | +37.44% | ||
| 10 years | +47.12% |
Highs and lows
1 week
4 348.22
4 440.85
1 month
4 307.144 462.29
3 years
3 279.474 462.29
5 years
2 260.114 462.29
10 years
2 260.114 462.29
Indicators
Moving average 5 days
4 399.73
Moving average 20 days
4 379.04
Moving average 50 days
4 359.77
Moving average 100 days
4 254.59
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
53.50
RSI 14 days
53.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +6.92% | ||
| 2023 | +12.09% | ||
| 2022 | -4.36% | ||
| 2021 | +22.85% | ||
| 2020 | -8.66% | ||
| 2019 | +23.30% | ||
| 2018 | -13.15% | ||
| 2017 | +5.56% | ||
| 2016 | -2.89% | ||
| 2015 | +3.21% | ||
| 2014 | +2.90% | ||
| 2013 | +13.26% | ||
| 2012 | +8.78% | ||
| 2011 | -8.39% | ||
| 2010 | +0.29% | ||
| 2009 | +24.86% | ||
| 2008 | -43.93% | ||
| 2007 | -0.36% | ||
| 2006 | +10.39% | ||
| 2005 | +20.70% | ||
| 2004 | +4.30% | ||
| 2003 | +10.49% | ||
| 2002 | -35.04% | ||
| 2001 | -18.66% | ||
| 2000 | -3.91% | ||
| 1999 | +42.83% | ||
| 1998 | +26.07% | ||
| 1997 | +42.35% | ||
| 1996 | +20.27% | ||
| 1995 | +18.44% | ||
| 1994 | -9.12% | ||
| 1993 | +35.13% | ||
| 1992 | +5.76% | ||
| 1991 | +19.71% | ||
| 1990 | -14.78% | ||
| 1989 | +25.46% | ||
| 1988 | +19.97% | ||
| 1987 | -15.97% |
- Stock Market
- Indexes
- STOXX Europe 50 (EUR) - Switzerland
- Quotes STOXX Europe 50 (EUR)
