STOXX EUROPE 200 SMALL(EUR)(TRN) | Market Closed - Switzerland 16:50:00 15/05/2024 BST | 5-day change | 1st Jan Change | ||
| 750 PTS | +0.99% |
|
+1.77% | +7.17% |
| Current month | +5.19% | ||
| 1 month | +5.58% |
Quotes 5-day view
Delayed Quote Switzerland| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 736.29 PTS | 737.21 PTS | 742.68 PTS | 750.04 PTS |
| Change | +0.74% | +0.12% | +0.74% | +0.99% |
Performance
| 1 week | +2.82% | ||
| Current month | +5.19% | ||
| 1 month | +5.58% | ||
| 3 months | +8.72% | ||
| 6 months | +15.61% | ||
| Current year | +8.23% | ||
| 1 year | +12.59% | ||
| 3 years | +1.26% | ||
| 5 years | +35.18% | ||
| 10 years | +87.93% |
Highs and lows
1 week
730.87
750.04
1 month
698.29750.04
3 years
537.98831.69
5 years
404.69831.69
10 years
358.00831.69
Indicators
Moving average 5 days
735.30
Moving average 20 days
715.12
Moving average 50 days
712.15
Moving average 100 days
698.35
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-6.89%
RSI 9 days
76.01
RSI 14 days
69.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +12.83% | |
| +10.95% | |
| +10.88% | |
| +7.26% | |
| +4.77% |
The sharpest declines in . |
|
|---|---|
| -3.30% | |
| -5.48% | |
| -8.33% | |
| -11.86% | |
| -12.59% |
Monthly variations
Annual change
| 2024 | +8.23% | ||
| 2023 | +12.37% | ||
| 2022 | -23.99% | ||
| 2021 | +22.85% | ||
| 2020 | +4.78% | ||
| 2019 | +29.09% | ||
| 2018 | -12.88% | ||
| 2017 | +18.10% | ||
| 2016 | +0.52% | ||
| 2015 | +15.68% | ||
| 2014 | +4.93% | ||
| 2013 | +26.73% | ||
| 2012 | +23.47% | ||
| 2011 | -15.42% | ||
| 2010 | +24.90% | ||
| 2009 | +53.57% | ||
| 2008 | -49.35% | ||
| 2007 | -3.93% | ||
| 2006 | +33.73% | ||
| 2005 | +29.86% | ||
| 2004 | +21.95% | ||
| 2003 | +30.78% | ||
| 2002 | -27.08% | ||
| 2001 | -10.35% | ||
| 2000 | -0.33% |
- Stock Market
- Indexes
- STOXX EUROPE 200 SMALL(EUR)(TRN) - Switzerland
- Quotes STOXX EUROPE 200 SMALL(EUR)(TRN)
