STOXX EUROPE 20 SELECT DIVIDEND(USD)(TRN) | Market Closed - Switzerland 16:50:00 06/05/2024 BST | 5-day change | 1st Jan Change | ||
| 5,536 PTS | +1.18% |
|
+1.37% | +0.46% |
| Current month | +2.50% | ||
| 1 month | +1.94% |
Quotes 5-day view
Delayed Quote Switzerland| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 5394.22 PTS | 5410.48 PTS | 5471.3 PTS | 5536.06 PTS |
| Change | -0.13% | +0.30% | +1.12% | +1.18% |
Performance
| 1 week | +1.68% | ||
| Current month | +2.50% | ||
| 1 month | +1.94% | ||
| 3 months | +8.26% | ||
| 6 months | +15.49% | ||
| Current year | +1.65% | ||
| 1 year | +9.47% | ||
| 3 years | -0.49% | ||
| 5 years | +24.26% | ||
| 10 years | +35.52% |
Highs and lows
1 week
5 379.64
5 541.62
1 month
5 209.625 541.62
3 years
3 833.675 916.89
5 years
3 039.645 916.89
10 years
3 039.645 916.89
Indicators
Moving average 5 days
5 424.32
Moving average 20 days
5 373.18
Moving average 50 days
5 255.79
Moving average 100 days
5 252.92
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-5.11%
RSI 9 days
57.44
RSI 14 days
57.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.65% | ||
| 2023 | +14.19% | ||
| 2022 | -16.10% | ||
| 2021 | +15.34% | ||
| 2020 | -1.71% | ||
| 2019 | +23.64% | ||
| 2018 | -8.93% | ||
| 2017 | +19.43% | ||
| 2016 | +2.83% | ||
| 2015 | -3.15% | ||
| 2014 | +0.62% | ||
| 2013 | +18.56% | ||
| 2012 | +9.41% | ||
| 2011 | -10.16% | ||
| 2010 | +1.65% | ||
| 2009 | +38.03% | ||
| 2008 | -60.81% | ||
| 2007 | +5.65% | ||
| 2006 | +40.49% |
- Stock Market
- Indexes
- STOXX EUROPE 20 SELECT DIVIDEND(USD)(TRN) - Switzerland
- Quotes STOXX EUROPE 20 SELECT DIVIDEND(USD)(TRN)
