SPAIN IBEX 35 (TRN) | Market Closed - BME 16:35:25 15/05/2024 BST | 5-day change | 1st Jan Change | ||
| 31,758 PTS | +1.10% |
|
+1.43% | +13.13% |
| Current month | +4.82% | ||
| 1 month | +6.95% |
Quotes 5-day view
Delayed Quote BME| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 31038.3 PTS | 31168.4 PTS | 31412.4 PTS | 31757.5 PTS |
| Change | +0.50% | +0.42% | +0.78% | +1.10% |
Performance
| 1 week | +1.88% | ||
| Current month | +4.82% | ||
| 1 month | +6.95% | ||
| 3 months | +15.95% | ||
| 6 months | +20.18% | ||
| Current year | +14.37% | ||
| 1 year | +27.99% | ||
| 3 years | +36.76% | ||
| 5 years | +43.68% | ||
| 10 years | +49.85% |
Highs and lows
1 week
30 757.30
31 797.50
1 month
29 178.1031 797.50
3 years
18 849.2031 797.50
5 years
14 331.8031 797.50
10 years
14 331.8031 797.50
Indicators
Moving average 5 days
31 134.72
Moving average 20 days
30 545.75
Moving average 50 days
29 911.83
Moving average 100 days
28 767.01
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-9.42%
RSI 9 days
68.50
RSI 14 days
65.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +5.41% | |
| +4.15% | |
| +3.37% | |
| +3.36% | |
| +3.03% |
The sharpest declines in . |
|
|---|---|
| -0.94% | |
| -1.00% | |
| -1.00% | |
| -1.11% | |
| -1.61% |
Monthly variations
Annual change
| 2024 | +14.37% | ||
| 2023 | +27.03% | ||
| 2022 | -2.70% | ||
| 2021 | +10.28% | ||
| 2020 | -13.22% | ||
| 2019 | +15.66% | ||
| 2018 | -12.17% | ||
| 2017 | +10.51% | ||
| 2016 | +1.72% | ||
| 2015 | -4.27% | ||
| 2014 | +7.56% | ||
| 2013 | +26.39% | ||
| 2012 | +1.17% | ||
| 2011 | -8.79% |
- Stock Market
- Indexes
- SPAIN IBEX 35 (TRN) - Spain
- Quotes SPAIN IBEX 35 (TRN)
