SHANGHAI STOCK EXCHANGE B SHARES INDEX | Market Closed - Monde 08:20:00 26/04/2024 BST | 5-day change | 1st Jan Change | ||
| 252.4 PTS | +1.90% |
|
+0.11% | +8.98% |
| 04-26 | Air China to buy 100 C919 jets from Chinese planemaker COMAC | RE |
| 04-26 | Mengdian Huaneng Thermal Power's Q1 Profit Jumps 3% | MT |
Quotes 5-day view
Real-time Monde| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 246.3407 PTS | 242.7458 PTS | 246.1339 PTS | 247.6805 PTS | 252.3936 PTS |
| Change | -2.29% | -1.46% | +1.40% | +0.63% | +1.90% |
Performance
| 1 week | +0.11% | ||
| Current month | -0.61% | ||
| 1 month | +0.42% | ||
| 3 months | +1.58% | ||
| 6 months | +12.62% | ||
| Current year | +8.98% | ||
| 1 year | -13.65% | ||
| 3 years | +1.44% | ||
| 5 years | -19.23% | ||
| 10 years | +11.61% |
Highs and lows
1 week
242.75
252.39
1 month
242.75258.85
3 years
219.01314.58
5 years
197.89314.58
10 years
197.89536.09
Indicators
Moving average 5 days
247.06
Moving average 20 days
253.49
Moving average 50 days
256.15
Moving average 100 days
252.26
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
-0.05%
RSI 9 days
39.49
RSI 14 days
41.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.98% | ||
| 2023 | -17.87% | ||
| 2022 | -1.36% | ||
| 2021 | +17.41% | ||
| 2020 | -5.20% | ||
| 2019 | -5.25% | ||
| 2018 | -20.70% | ||
| 2017 | 0.00% | ||
| 2016 | -19.89% | ||
| 2015 | +48.72% | ||
| 2014 | +13.37% | ||
| 2013 | +3.63% | ||
| 2012 | +13.39% | ||
| 2011 | -27.78% | ||
| 2010 | +19.00% | ||
| 2009 | +125.81% | ||
| 2008 | -69.65% | ||
| 2007 | +181.01% | ||
| 2006 | +109.80% | ||
| 2005 | -18.02% | ||
| 2004 | -28.43% | ||
| 2003 | -7.72% |
- Stock Market
- Indexes
- Shanghai Stock Exchange B shares Index
- Quotes Shanghai Stock Exchange B shares Index
