Quotes Shanghai Stock Exchange B shares Index

Index

CSEIB

End-of-day quote Monde 08:20:00 17/04/2026 BST			5-day change	1st Jan Change
269.27 ^PTS	-0.05%		+1.13%	+6.09%

12:01pm	Gucci Needs to Revive China Market Position to Bring Back Customer Experience, Kering CEO Says	MT
11:38am	Profit-Taking, Geopolitics Dent Asian Stock Markets	MT

Quotes 5-day view: Shanghai Stock Exchange B shares Index

Real-time Monde

	10/04/2026	13/04/2026	14/04/2026	15/04/2026	16/04/2026
Last	266.26	265.01	266.44	267.18	269.40
Change	+0.31%	-0.47%	+0.54%	+0.28%	+0.83%

Performance

1 week	+1.50%
Current month	+2.77%
1 month	+1.86%
3 months	+3.99%
6 months	+2.36%
Current year	+6.14%
1 year	+4.17%
3 years	-9.26%
5 years	+8.80%
10 years	-29.29%

Indicators

Moving average 5 days

267.01

Moving average 20 days

263.58

Moving average 50 days

264.9

Moving average 100 days

263.9

Price spread / (MMA5)

-0.84%

Price spread / (MMA20)

-2.11%

Price spread / (MMA50)

-1.62%

Price spread / (MMA100)

-1.99%

RSI 9 days

61.07

RSI 14 days

57.38

Historical Quotes: Shanghai Stock Exchange B shares Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Whistling Past Hormuz

April 17, 2026 at 01:39 pm

Buy the Dip

April 17, 2026 at 07:08 am

Ten rises in a row for the Nasdaq

April 15, 2026 at 09:25 am

Is the bar set too high for corporate earnings?

April 13, 2026 at 10:10 am

Chart

Duration

Period

Chart Shanghai Stock Exchange B shares Index

More charts

Course Extremes

1 week	265.01	269.4
1 month	256.03	269.4
3 years	219.01	297.95
5 years	219.01	314.58
10 years	197.89	377

Monthly variations

Annual variations

2026	+6.09%
2025	-5.07%
2024	+15.45%
2023	-17.87%
2022	-1.36%
2021	+17.41%
2020	-5.20%
2019	-5.25%
2018	-20.70%
2017	0.00%
2016	-19.89%
2015	+48.72%
2014	+13.37%
2013	+3.63%
2012	+13.39%
2011	-27.78%
2010	+19.00%
2009	+125.81%
2008	-69.65%
2007	+181.01%
2006	+109.80%
2005	-18.02%
2004	-28.43%
2003	-7.72%