S&P/TSX Venture Composite Index Stock S&P/TSX VENTURE COMPOSITE INDEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S&P/TSX Venture Composite Index

Index

JX

Market Closed - Toronto S.E. 21:39:37 30/04/2024 BST 5-day change 1st Jan Change
579.5 PTS -1.79% Intraday chart for S&P/TSX Venture Composite Index +2.38% +4.81%
04-30 Graphene Manufacturing Group Down 7% as it Increases Share-Unit Offering Size to C$3.02 Million MT
04-30 Impact Silver Seeking C$6.2 Million in Private-Placement Share-Unit Financings MT

Quotes 5-day view

Delayed Quote Toronto S.E.
S&P/TSX Venture Composite Index(JX) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 578.33 PTS 586.55 PTS 590.06 PTS 579.52 PTS
Volume 32 050 311 50 149 810 36 013 954 32 659 255
Change +0.64% +1.42% +0.60% -1.79%
Opening 573.30 580.48 590.02 588.58
High 579.59 586.79 592.16 588.58
Low 570.31 580.47 588.35 578.07

Performance

1 week+0.65%
Current month+2.86%
1 month+2.86%
3 months+3.71%
6 months+12.87%
Current year+4.81%
1 year-5.52%
3 years-39.33%
5 years-5.20%
10 years-42.13%

Highs and lows

1 week
570.31
Extreme 570.31
592.16
1 month
562.59
Extreme 562.59
599.25
3 years
506.65
Extreme 506.65
1 025.77
5 years
330.65
Extreme 330.65
1 113.64
10 years
330.65
Extreme 330.65
1 113.64

Indicators

Moving average 5 days
581.08
Moving average 20 days
578.42
Moving average 50 days
565.53
Moving average 100 days
557.06
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
65.85
RSI 14 days
62.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S&P/TSX Venture Composite Index

Chart S&P/TSX Venture Composite Index
More charts

Monthly variations

Annual change

2024+4.81%
2023-3.05%
2022-39.28%
2021+7.29%
2020+51.57%
2019+3.65%
2018-34.50%
2017+11.59%
2016+45.03%
2015-24.42%
2014-25.37%
2013-23.69%
2012-17.74%
2011-35.11%
2010+50.45%
2009+90.80%
2008-71.93%
2007-4.94%
2006+33.56%
2005+22.52%
2004+4.24%
2003+63.05%
  1. Stock Market
  2. Indexes
  3. S&P/TSX Venture Composite Index - Canada
  4. Quotes S&P/TSX Venture Composite Index