S&P TMI Share Price

Index

Market Closed - USA 23:06:46 03/09/2026 BST			5-day change	1st Jan Change
7,729.30 ^PTS	+1.08%		+0.42%	+13.46%

05-05	Terns Pharmaceuticals, Inc.(NasdaqGS:TERN) dropped from S&P TMI Index	CI
05-01	LINKBANCORP, Inc.(NasdaqCM:LNKB) dropped from S&P TMI Index	CI

05-05	Terns Pharmaceuticals, Inc.(NasdaqGS:TERN) dropped from S&P TMI Index	CI
05-01	LINKBANCORP, Inc.(NasdaqCM:LNKB) dropped from S&P TMI Index	CI
05-01	Clearway Energy, Inc.(NYSE:CWEN.A) dropped from S&P TMI Index	CI
04-28	Semrush Holdings, Inc.(NYSE:SEMR) dropped from S&P TMI Index	CI
04-20	Heritage Commerce Corp(NasdaqGS:HTBK) dropped from S&P TMI Index	CI
04-09	Air Lease Corporation(NYSE:AL) dropped from S&P TMI Index	CI
04-07	ON24, Inc.(NYSE:ONTF) dropped from S&P TMI Index	CI
03-26	Shares in Europe fall amid peace talk vagueness	AN
03-22	Eikon Therapeutics, Inc.(NasdaqGS:EIKN) added to S&P TMI Index	CI
03-22	York Space Systems, Inc.(NYSE:YSS) added to S&P TMI Index	CI
03-22	Cardinal Infrastructure Group Inc.(NasdaqGS:CDNL) added to S&P TMI Index	CI
03-22	Once Upon A Farm, PBC(NYSE:OFRM) added to S&P TMI Index	CI
03-22	Wealthfront Corporation(NasdaqGS:WLTH) added to S&P TMI Index	CI

Date	Price	Change	Volume
03/09/26	PTS 7,729.30	+1.08%	8,676,181,547
03/09/26	PTS 7,729.30	+1.08%	8,676,181,547
02/09/26	PTS 7,646.60	+0.47%	8,213,646,622
01/09/26	PTS 7,610.64	-0.79%	8,515,163,837
31/08/26	PTS 7,671.30	-0.34%	9,580,629,933