S&P TMI Share Price

Index

Real-time USA 20:12:28 23/10/2026 BST			5-day change	1st Jan Change
7,581.90 ^PTS	-0.38%		-0.18%	+11.30%

05-05	Terns Pharmaceuticals, Inc.(NasdaqGS:TERN) dropped from S&P TMI Index	CI
05-01	LINKBANCORP, Inc.(NasdaqCM:LNKB) dropped from S&P TMI Index	CI

05-05	Terns Pharmaceuticals, Inc.(NasdaqGS:TERN) dropped from S&P TMI Index	CI
05-01	LINKBANCORP, Inc.(NasdaqCM:LNKB) dropped from S&P TMI Index	CI
05-01	Clearway Energy, Inc.(NYSE:CWEN.A) dropped from S&P TMI Index	CI
04-28	Semrush Holdings, Inc.(NYSE:SEMR) dropped from S&P TMI Index	CI
04-20	Heritage Commerce Corp(NasdaqGS:HTBK) dropped from S&P TMI Index	CI
04-09	Air Lease Corporation(NYSE:AL) dropped from S&P TMI Index	CI
04-07	ON24, Inc.(NYSE:ONTF) dropped from S&P TMI Index	CI
03-26	Shares in Europe fall amid peace talk vagueness	AN
03-22	Eikon Therapeutics, Inc.(NasdaqGS:EIKN) added to S&P TMI Index	CI
03-22	York Space Systems, Inc.(NYSE:YSS) added to S&P TMI Index	CI
03-22	Cardinal Infrastructure Group Inc.(NasdaqGS:CDNL) added to S&P TMI Index	CI
03-22	Once Upon A Farm, PBC(NYSE:OFRM) added to S&P TMI Index	CI
03-22	Wealthfront Corporation(NasdaqGS:WLTH) added to S&P TMI Index	CI

Date	Price	Change	Volume
23/10/26	PTS 7,581.90	-0.38%	5,985,829,076
22/10/26	PTS 7,610.89	-1.17%	11,080,041,323
21/10/26	PTS 7,701.06	+0.60%	9,310,548,043
20/10/26	PTS 7,655.19	+0.39%	8,978,698,431
19/10/26	PTS 7,625.19	+0.39%	8,392,185,542