Quotes S&P GSCI Soybean Oil Index
Index
Market Closed - USA 20:50:05 07/02/2025 GMT | 5-day change | 1st Jan Change | ||
225.77 PTS | +1.26% |
|
-0.07% | +14.17% |
02-07 | ICE Canola Underpinned by Tightening Supplies | DJ |
02-07 | ICE Canola Futures Higher as Canola Stocks Drop | DJ |
Quotes 5-day view: S&P GSCI Soybean Oil Index
Real-time USA03/02/2025 | 04/02/2025 | 05/02/2025 | 06/02/2025 | 07/02/2025 | |
---|---|---|---|---|---|
Last | 227.8785 | 224.2038 | 220.9211 | 222.9593 | 225.7717 |
Change | +0.87% | -1.61% | -1.46% | +0.92% | +1.26% |
Performance
1 week | -0.07% | ||
Current month | -0.07% | ||
1 month | +11.71% | ||
3 months | -4.62% | ||
6 months | +12.72% | ||
Current year | +14.17% | ||
1 year | -1.82% | ||
3 years | -28.75% | ||
5 years | +48.43% | ||
10 years | +44.61% |
Indicators
Historical Quotes: S&P GSCI Soybean Oil Index
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Headlines
Course Extremes





Monthly variations
Annual variations
2025 | +14.17% | ||
2024 | -16.23% | ||
2023 | -24.80% | ||
2022 | +13.34% | ||
2021 | +33.33% | ||
2020 | +21.94% | ||
2019 | +24.85% | ||
2018 | -16.27% | ||
2017 | -4.04% | ||
2016 | +12.72% | ||
2015 | -4.32% | ||
2014 | -17.86% | ||
2013 | -21.27% | ||
2012 | -5.19% | ||
2011 | -10.20% | ||
2010 | +43.14% | ||
2009 | +21.37% | ||
2008 | -32.30% |
- Stock Market
- Indices
- S&P GSCI Soybean Oil Index - United States
- Quotes S&P GSCI Soybean Oil Index

MarketScreener is also available in this country: United States.
Switch edition