Quotes S&P GSCI Soybean Oil Index

Index

Market Closed - USA 20:50:05 07/02/2025 GMT 5-day change 1st Jan Change
225.77 PTS +1.26% Intraday chart for S&P GSCI Soybean Oil Index -0.07% +14.17%

Quotes 5-day view: S&P GSCI Soybean Oil Index

Real-time USA
S&P GSCI Soybean Oil Index : Historical Chart (5-day)
  03/02/2025 04/02/2025 05/02/2025 06/02/2025 07/02/2025
Last 227.8785 224.2038 220.9211 222.9593 225.7717
Change +0.87% -1.61% -1.46% +0.92% +1.26%

Performance

1 week-0.07%
Current month-0.07%
1 month+11.71%
3 months-4.62%
6 months+12.72%
Current year+14.17%
1 year-1.82%
3 years-28.75%
5 years+48.43%
10 years+44.61%

Indicators

Moving average 5 days
224.35
Moving average 20 days
222.92
Moving average 50 days
210.50
Moving average 100 days
212.74
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-5.77%
RSI 9 days
55.46
RSI 14 days
57.22

Historical Quotes: S&P GSCI Soybean Oil Index

DateOpeningHighLowEnd-of-dayVolumeChange
Chart S&P GSCI Soybean Oil Index
More charts

Course Extremes

1 week
220.92
Extreme 220.9211
227.88
1 month
203.77
Extreme 203.7727
229.30
3 years
184.57
Extreme 184.5664
429.40
5 years
120.97
Extreme 120.9701
429.40
10 years
120.97
Extreme 120.9701
429.40

Monthly variations

Annual variations

2025+14.17%
2024-16.23%
2023-24.80%
2022+13.34%
2021+33.33%
2020+21.94%
2019+24.85%
2018-16.27%
2017-4.04%
2016+12.72%
2015-4.32%
2014-17.86%
2013-21.27%
2012-5.19%
2011-10.20%
2010+43.14%
2009+21.37%
2008-32.30%