S&P GSCI PLATINUM INDEX Quotes S&P GSCI Platinum Index
Index
| Market Closed - USA 14:19:20 03/05/2024 BST | 5-day change | 1st Jan Change | ||
| 258.4 PTS | +0.88% |
|
+4.87% | -3.68% |
| 05-02 | Merck: encouraging results in gastric cancer | CF |
| 04-16 | Commodities Overview: Industrial metals take a break from bullishness |  |
Quotes 5-day view
Real-time USA| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 254.7314 PTS | 251.4619 PTS | 256.725 PTS | 256.1136 PTS | 258.4 PTS |
| Change | +3.93% | -1.28% | +2.09% | -0.24% | +0.88% |
Performance
| 1 week | +3.94% | ||
| Current month | +1.85% | ||
| 1 month | +2.87% | ||
| 3 months | +6.87% | ||
| 6 months | +3.48% | ||
| Current year | -4.53% | ||
| 1 year | -10.33% | ||
| 3 years | -20.05% | ||
| 5 years | +12.64% | ||
| 10 years | -33.12% |
Highs and lows
1 week
244.36
260.58
1 month
242.37271.24
3 years
211.86340.51
5 years
148.11358.35
10 years
148.11404.92
Indicators
Moving average 5 days
252.83
Moving average 20 days
254.10
Moving average 50 days
247.72
Moving average 100 days
248.46
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-3.83%
RSI 9 days
58.37
RSI 14 days
55.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -3.69% | ||
| 2023 | -6.81% | ||
| 2022 | +12.08% | ||
| 2021 | -10.47% | ||
| 2020 | +10.37% | ||
| 2019 | +22.13% | ||
| 2018 | -14.68% | ||
| 2017 | +3.60% | ||
| 2016 | +1.40% | ||
| 2015 | -26.15% | ||
| 2014 | -11.96% | ||
| 2013 | -10.93% | ||
| 2012 | +9.79% | ||
| 2011 | -20.99% | ||
| 2010 | +20.88% | ||
| 2009 | +56.24% |
- Stock Market
- Indexes
- S&P GSCI Platinum Index - United States
- Quotes S&P GSCI Platinum Index
