S&P GSCI Nickel Index Stock S&P GSCI NICKEL INDEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S&P GSCI Nickel Index

Index

Market Closed - USA 20:36:47 26/04/2024 BST 5-day change 1st Jan Change
305.8 PTS -0.29% Intraday chart for S&P GSCI Nickel Index +2.90% +15.26%
04-25 Eramet Sees Manganese Rally Amid South32's Absence -- OPIS DJ
04-23 Anglo American Cuts Diamond Guidance Amid Slow Market Recovery; Copper Output Jumps -- Update DJ

Quotes 5-day view

Real-time USA
S&P GSCI Nickel Index : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 304.3489 PTS 303.433 PTS 306.7108 PTS 305.8092 PTS
Change -3.76% -0.30% +1.08% -0.29%

Performance

1 week-1.23%
Current month+14.28%
1 month+15.08%
3 months+14.15%
6 months+5.91%
Current year+15.26%
1 year-19.48%
3 years+12.37%
5 years+53.44%
10 years+3.29%

Highs and lows

1 week
299.66
Extreme 299.6587
316.75
1 month
264.04
Extreme 264.0384
316.75
3 years
252.43
Extreme 252.4253
1 617.59
5 years
174.34
Extreme 174.3383
1 617.59
10 years
121.10
Extreme 121.0972
1 617.59

Indicators

Moving average 5 days
308.07
Moving average 20 days
287.54
Moving average 50 days
282.19
Moving average 100 days
273.20
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
-7.72%
Price spread / (MMA100)
-10.66%
RSI 9 days
61.73
RSI 14 days
61.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S&P GSCI Nickel Index

Chart S&P GSCI Nickel Index
More charts

Monthly variations

Annual change

2024+15.26%
2023-44.87%
2022+43.83%
2021+25.60%
2020+18.48%
2019+31.40%
2018-16.36%
2017+27.47%
2016+13.54%
2015-41.77%
2014+9.00%
2013-18.60%
2012-8.91%
2011-24.39%
2010+33.75%
2009+58.62%
2008-55.48%
  1. Stock Market
  2. Indexes
  3. S&P GSCI Nickel Index - United States
  4. Quotes S&P GSCI Nickel Index