Quotes S&P GSCI Nickel Index
Index
| Market Closed - USA 19:32:36 13/03/2026 GMT | 5-day change | 1st Jan Change | ||
| 276.33 PTS | -2.71% |
|
-0.93% | +3.71% |
| 03-13 | Power Construction Corporation of China's unit signs nickel mining project contract | RE |
| 03-12 | Tartisan Nickel Corp. announced that it expects to receive CAD 1 million in funding | CI |
Quotes 5-day view: S&P GSCI Nickel Index
Real-time USA
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 279.04 | 279.53 | 283.08 | 284.03 | 276.33 |
| Change | +0.04% | +0.18% | +1.27% | +0.33% | -2.71% |
Performance
| 1 week | -0.93% | ||
| Current month | -3.07% | ||
| 1 month | +1.74% | ||
| 3 months | +18.34% | ||
| 6 months | +12.09% | ||
| Current year | +3.71% | ||
| 1 year | +4.59% | ||
| 3 years | -25.41% | ||
| 5 years | +7.55% | ||
| 10 years | +95.05% |
Indicators
Moving average 5 days
280.4
Moving average 20 days
278.73
Moving average 50 days
281.28
Moving average 100 days
261.6
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
-5.33%
RSI 9 days
57.6
RSI 14 days
54.82
Historical Quotes: S&P GSCI Nickel Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 268.85 |  | 285.28 |
| 1 month | 268.63 | | 290.13 |
| 3 years | 221.02 | | 415.91 |
| 5 years | 221.02 | | 1,617.59 |
| 10 years | 132.07 | | 1,617.59 |
Monthly variations
Annual variations
| 2026 | +3.71% | ||
| 2025 | +8.92% | ||
| 2024 | -7.80% | ||
| 2023 | -44.87% | ||
| 2022 | +43.83% | ||
| 2021 | +25.60% | ||
| 2020 | +18.48% | ||
| 2019 | +31.40% | ||
| 2018 | -16.36% | ||
| 2017 | +27.47% | ||
| 2016 | +13.54% | ||
| 2015 | -41.77% | ||
| 2014 | +9.00% | ||
| 2013 | -18.60% | ||
| 2012 | -8.91% | ||
| 2011 | -24.39% | ||
| 2010 | +33.75% | ||
| 2009 | +58.62% | ||
| 2008 | -55.48% |
- Stock Market
- Indices
- S&P GSCI Nickel Index
- Quotes S&P GSCI Nickel Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition