S&P GSCI GRAINS INDEX Quotes S&P GSCI Grains Index
Index
| Market Closed - USA 20:55:02 13/09/2024 BST | 5-day change | 1st Jan Change | ||
| 376.48 PTS | +1.48% |
|
+2.26% | -13.24% |
Quotes 5-day view: S&P GSCI Grains Index
Real-time USA| 09/09/2024 | 10/09/2024 | 11/09/2024 | 12/09/2024 | 13/09/2024 | |
|---|---|---|---|---|---|
| Last | 369.9406 PTS | 368.2132 PTS | 369.7601 PTS | 370.987 PTS | 376.485 PTS |
| Change | +0.48% | -0.47% | +0.42% | +0.33% | +1.48% |
Performance
| 1 week | +2.26% | ||
| Current month | +3.82% | ||
| 1 month | +5.33% | ||
| 3 months | -10.20% | ||
| 6 months | -5.10% | ||
| Current year | -13.24% | ||
| 1 year | -15.41% | ||
| 3 years | -18.73% | ||
| 5 years | +17.83% | ||
| 10 years | +13.18% |
Indicators
Moving average 5 days
371.08
Moving average 20 days
361.94
Moving average 50 days
363.23
Moving average 100 days
388.54
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
+3.20%
RSI 9 days
62.53
RSI 14 days
58.29
Historical Quotes: S&P GSCI Grains Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
365.86
378.12
1 month
346.64378.12
3 years
346.64738.13
5 years
297.55738.13
10 years
288.17738.13
Monthly variations
Annual variations
| 2024 | -13.24% | ||
| 2023 | -23.97% | ||
| 2022 | +11.06% | ||
| 2021 | +17.12% | ||
| 2020 | +25.41% | ||
| 2019 | +5.80% | ||
| 2018 | +6.18% | ||
| 2017 | -0.03% | ||
| 2016 | -1.45% | ||
| 2015 | -15.73% | ||
| 2014 | -8.87% | ||
| 2013 | -26.30% | ||
| 2012 | +13.55% | ||
| 2011 | -8.88% | ||
| 2010 | +46.04% | ||
| 2009 | -2.98% | ||
| 2008 | -22.62% |
- Stock Market
- Indexes
- S&P GSCI Grains Index - United States
- Quotes S&P GSCI Grains Index
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition