Quotes S&P GSCI Grains Index

Index

Real-time USA 17:53:45 19/05/2026 BST			5-day change	1st Jan Change
437.58 ^PTS	+0.04%		-1.45%	+17.88%

05-15	ICE Review : Canola Advances With Crude Oil	DJ
05-08	ICE Review : Strong Finish to Week	DJ

Quotes 5-day view: S&P GSCI Grains Index

Real-time USA

S&P GSCI Grains Index : Historical Chart (5-day)

	13/05/2026	14/05/2026	15/05/2026	18/05/2026	19/05/2026
Last	443.50	431.21	421.03	437.42	437.55
Change	-0.11%	-2.77%	-2.36%	+3.89%	+0.03%

Performance

1 week	+1.46%
Current month	+1.70%
1 month	+5.62%
3 months	+12.12%
6 months	+10.81%
Current year	+17.85%
1 year	+16.54%
3 years	-8.63%
5 years	-17.54%
10 years	+24.83%

Indicators

Moving average 5 days

435.43

Moving average 20 days

428.07

Moving average 50 days

417.87

Moving average 100 days

400.91

Price spread / (MMA5)

-0.49%

Price spread / (MMA20)

-2.17%

Price spread / (MMA50)

-4.50%

Price spread / (MMA100)

-8.38%

RSI 9 days

42.28

RSI 14 days

47.18

Historical Quotes: S&P GSCI Grains Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Can Nvidia Do It Again?

May 19, 2026 at 02:14 pm

The stock market still recoils at the prospect of higher rates

May 19, 2026 at 07:13 am

China rallies towards multi-year highs

May 12, 2026 at 02:55 pm

MSCI Emerging Markets: A New Growth Engine Takes Over

May 05, 2026 at 02:06 pm

Chart

Duration

Period

More charts

Course Extremes

1 week	419.48	447.51
1 month	412.94	447.51
3 years	340.85	529.42
5 years	340.85	738.13
10 years	288.17	738.13

Monthly variations

Annual variations

2026	+17.89%
2025	-3.23%
2024	-11.60%
2023	-23.97%
2022	+11.06%
2021	+17.12%
2020	+25.41%
2019	+5.80%
2018	+6.18%
2017	-0.03%
2016	-1.45%
2015	-15.73%
2014	-8.87%
2013	-26.30%
2012	+13.55%
2011	-8.88%
2010	+46.04%
2009	-2.98%
2008	-22.62%