Quotes S&P GSCI Corn Index
Index
| Market Closed - USA 20:38:10 13/02/2026 GMT | 5-day change | 1st Jan Change | ||
| 364.91 PTS | +0.06% |
|
+1.24% | +0.40% |
| 02-06 | Corn Futures Slide as Speculation Eases -- Daily Grain Highlights | DJ |
| 02-06 | Soybeans continue gains on Trump's China comments | RE |
Quotes 5-day view: S&P GSCI Corn Index
Real-time USA
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 356.70 | 358.18 | 358.89 | 364.71 | 364.91 |
| Change | -1.04% | +0.42% | +0.20% | +1.62% | +0.06% |
Performance
| 1 week | +1.24% | ||
| Current month | +3.21% | ||
| 1 month | +5.30% | ||
| 3 months | -2.96% | ||
| 6 months | +11.26% | ||
| Current year | +0.40% | ||
| 1 year | -12.65% | ||
| 3 years | -35.21% | ||
| 5 years | -17.61% | ||
| 10 years | +21.60% |
Indicators
Moving average 5 days
360.68
Moving average 20 days
354.45
Moving average 50 days
360.73
Moving average 100 days
358.35
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-1.80%
RSI 9 days
67.75
RSI 14 days
60.58
Historical Quotes: S&P GSCI Corn Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 355.46 |  | 365.53 |
| 1 month | 346.34 | | 365.53 |
| 3 years | 309.6 | | 561.82 |
| 5 years | 309.6 | | 680.5 |
| 10 years | 254.49 | | 680.5 |
Monthly variations
Annual variations
| 2026 | +0.40% | ||
| 2025 | -3.98% | ||
| 2024 | -2.71% | ||
| 2023 | -30.55% | ||
| 2022 | +14.37% | ||
| 2021 | +22.57% | ||
| 2020 | +24.82% | ||
| 2019 | +3.40% | ||
| 2018 | +6.91% | ||
| 2017 | -0.36% | ||
| 2016 | -1.88% | ||
| 2015 | -9.63% | ||
| 2014 | -5.92% | ||
| 2013 | -39.56% | ||
| 2012 | +8.00% | ||
| 2011 | +2.78% | ||
| 2010 | +51.75% | ||
| 2009 | +1.84% | ||
| 2008 | -10.65% |
- Stock Market
- Indices
- S&P GSCI Corn Index
- Quotes S&P GSCI Corn Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition