Quotes S&P GSCI Cocoa Index
Index
| Market Closed - USA 20:51:34 20/07/2026 BST | 5-day change | 1st Jan Change | ||
| 216.81 PTS | -0.23% |
|
-5.51% | -8.99% |
| 07-16 | SOFTS-Cocoa prices fall sharply as Europe second-quarter grind declines | RE |
| 07-16 | Europe's Q2 cocoa grind falls 4.6% from a year earlier, ECA says | RE |
Quotes 5-day view: S&P GSCI Cocoa Index
Real-time USA
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | 228.04 | 231.07 | 210.61 | 217.32 | 216.81 |
| Change | -0.62% | +1.33% | -8.86% | +3.19% | -0.23% |
Performance
| 1 week | -5.51% | ||
| Current month | +8.70% | ||
| 1 month | +30.28% | ||
| 3 months | +62.59% | ||
| 6 months | +18.76% | ||
| Current year | -8.99% | ||
| 1 year | -29.23% | ||
| 3 years | +62.93% | ||
| 5 years | +144.57% | ||
| 10 years | +85.92% |
Indicators
Moving average 5 days
223.3
Moving average 20 days
208.46
Moving average 50 days
178.77
Moving average 100 days
156.38
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-17.54%
Price spread / (MMA100)
-27.87%
RSI 9 days
47.99
RSI 14 days
54.08
Historical Quotes: S&P GSCI Cocoa Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 209.07 |  | 238.85 |
| 1 month | 166.42 | | 254.32 |
| 3 years | 111.86 | | 506.72 |
| 5 years | 86.92 | | 506.72 |
| 10 years | 68.97 | | 506.72 |
Monthly variations
Annual variations
| 2026 | -8.99% | ||
| 2025 | -48.05% | ||
| 2024 | +178.24% | ||
| 2023 | +61.38% | ||
| 2022 | +3.17% | ||
| 2021 | -3.19% | ||
| 2020 | +2.48% | ||
| 2019 | +5.13% | ||
| 2018 | +27.70% | ||
| 2017 | -11.01% | ||
| 2016 | -33.79% | ||
| 2015 | +10.34% | ||
| 2014 | +7.42% | ||
| 2013 | +21.16% | ||
| 2012 | +6.01% | ||
| 2011 | -30.51% | ||
| 2010 | -7.72% | ||
| 2009 | +23.41% | ||
| 2008 | +30.96% |
- Stock Market
- Indices
- S&P GSCI Cocoa Index
- Quotes S&P GSCI Cocoa Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition