S&P GSCI COCOA INDEX Quotes S&P GSCI Cocoa Index
Index
| Market Closed - USA 12:17:45 29/04/2024 BST | 5-day change | 1st Jan Change | ||
| 392 PTS | -5.80% |
|
-9.80% | +137.85% |
| 09:12am | South Korean Shares Rise; Kako Up 3% | MT |
| 08:58am | Kakao Sets Up ESG Team | MT |
Quotes 5-day view
Real-time USA| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 410.2123 PTS | 432.7182 PTS | 424.3521 PTS | 416.1039 PTS | 392 PTS |
| Change | -5.60% | +5.49% | -1.93% | -1.94% | -5.80% |
Performance
| 1 week | -7.56% | ||
| Current month | +8.48% | ||
| 1 month | +10.10% | ||
| 3 months | +126.76% | ||
| 6 months | +178.06% | ||
| Current year | +152.48% | ||
| 1 year | +259.12% | ||
| 3 years | +325.98% | ||
| 5 years | +353.70% | ||
| 10 years | +258.75% |
Highs and lows
1 week
388.88
455.46
1 month
363.32460.41
3 years
86.92460.41
5 years
82.17460.41
10 years
68.97460.41
Indicators
Moving average 5 days
423.59
Moving average 20 days
402.01
Moving average 50 days
326.81
Moving average 100 days
259.79
Price spread / (MMA5)
+8.06%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
-16.63%
Price spread / (MMA100)
-33.72%
RSI 9 days
58.20
RSI 14 days
61.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +137.85% | ||
| 2023 | +61.38% | ||
| 2022 | +3.17% | ||
| 2021 | -3.19% | ||
| 2020 | +2.48% | ||
| 2019 | +5.13% | ||
| 2018 | +27.70% | ||
| 2017 | -11.01% | ||
| 2016 | -33.79% | ||
| 2015 | +10.34% | ||
| 2014 | +7.42% | ||
| 2013 | +21.16% | ||
| 2012 | +6.01% | ||
| 2011 | -30.51% | ||
| 2010 | -7.72% | ||
| 2009 | +23.41% | ||
| 2008 | +30.96% |
- Stock Market
- Indexes
- S&P GSCI Cocoa Index - United States
- Quotes S&P GSCI Cocoa Index
