Quotes S&P GSCI Aluminum Index

Index

Real-time USA 15:41:15 08/06/2026 BST			5-day change	1st Jan Change
229.93 ^PTS	+0.13%		-3.71%	+21.06%

05:56am	Nordic stocks in North America - Ericsson fell 1.8 percent	FW
05:18am	EMEA Morning Briefing : Mideast Air Strikes Renew War Fears	DJ

Quotes 5-day view: S&P GSCI Aluminum Index

Real-time USA

S&P GSCI Aluminum Index : Historical Chart (5-day)

	02/06/2026	03/06/2026	04/06/2026	05/06/2026	08/06/2026
Last	240.82	237.28	234.88	229.62	229.93
Change	+0.86%	-1.47%	-1.01%	-2.24%	+0.13%

Performance

1 week	-2.39%
Current month	-2.39%
1 month	-0.41%
3 months	+9.34%
6 months	+25.12%
Current year	+20.91%
1 year	+46.08%
3 years	+62.31%
5 years	+47.72%
10 years	+134.81%

Indicators

Moving average 5 days

236.27

Moving average 20 days

232.37

Moving average 50 days

227.89

Moving average 100 days

216.66

Price spread / (MMA5)

+2.76%

Price spread / (MMA20)

+1.06%

Price spread / (MMA50)

-0.89%

Price spread / (MMA100)

-5.77%

RSI 9 days

52.85

RSI 14 days

55.08

Historical Quotes: S&P GSCI Aluminum Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Markets Ask AI for Receipts

June 08, 2026 at 01:57 pm

Chips take a pounding

June 08, 2026 at 07:17 am

The Aluminum Shock Hitting the Global Economy

June 01, 2026 at 01:10 pm

Consumer spending on sale

May 26, 2026 at 11:44 am

Chart

Duration

Period

More charts

Course Extremes

1 week	228.59	243.31
1 month	222.67	243.31
3 years	133.37	243.31
5 years	131.71	260.27
10 years	92.08	260.27

Monthly variations

Annual variations

2026	+21.07%
2025	+17.28%
2024	+7.51%
2023	+0.40%
2022	-15.88%
2021	+42.03%
2020	+9.66%
2019	-1.92%
2018	-18.99%
2017	+34.11%
2016	+12.03%
2015	-17.99%
2014	+3.34%
2013	-13.62%
2012	+2.69%
2011	-18.56%
2010	+11.28%
2009	+45.25%
2008	-36.12%