Quotes S&P GSCI Aluminum Index

Index

Market Closed - USA 20:50:48 23/01/2026 GMT			5-day change	1st Jan Change
201.34 ^PTS	+1.33%		+1.10%	+6.02%

01-18	Mideast stocks - Saudi bourse rebounds, Egypt at record high	RE
01-16	Tianshan Aluminum Group Co.,Ltd Proposes Cash Dividend for the Third Quarter of 2025	CI

Quotes 5-day view: S&P GSCI Aluminum Index

Real-time USA

S&P GSCI Aluminum Index : Historical Chart (5-day)

	16/01/2026	20/01/2026	21/01/2026	22/01/2026	23/01/2026
Last	199.14	197.17	197.54	198.69	201.34
Change	-0.98%	-0.99%	+0.19%	+0.58%	+1.33%

Performance

1 week	-1.20%
Current month	+4.63%
1 month	+6.50%
3 months	+11.37%
6 months	+17.40%
Current year	+4.63%
1 year	+18.41%
3 years	+20.21%
5 years	+57.16%
10 years	+110.90%

Indicators

Moving average 5 days

198.14

Moving average 20 days

194.6

Moving average 50 days

186.82

Moving average 100 days

181.14

Price spread / (MMA5)

-1.59%

Price spread / (MMA20)

-3.35%

Price spread / (MMA50)

-7.21%

Price spread / (MMA100)

-10.03%

RSI 9 days

56.22

RSI 14 days

60.93

Historical Quotes: S&P GSCI Aluminum Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Can Old Lime Bikes and Hard Disks Counter China's Rare-Earth Chokehold? -- Commodities Roundup

January 23, 2026 at 02:22 pm

For European stocks, 2026 has to rhyme with earnings growth

January 22, 2026 at 10:53 am

10 consecutive rises for the KOSPI!

January 15, 2026 at 06:10 pm

Aluminum Prices Expected to Hit $3,000 Per Tonne by June 2026, ANZ Research Says

November 13, 2025 at 05:36 am

Chart

Duration

Period

More charts

Course Extremes

1 week	196.76	201.71
1 month	185.61	204.9
3 years	133.37	204.9
5 years	123.65	260.27
10 years	92.08	260.27

Monthly variations

Annual variations

2026	+6.02%
2025	+17.28%
2024	+7.51%
2023	+0.40%
2022	-15.88%
2021	+42.03%
2020	+9.66%
2019	-1.92%
2018	-18.99%
2017	+34.11%
2016	+12.03%
2015	-17.99%
2014	+3.34%
2013	-13.62%
2012	+2.69%
2011	-18.56%
2010	+11.28%
2009	+45.25%
2008	-36.12%