Quotes S&P GSCI Aluminum Index
Index
Market Closed - USA 20:36:47 26/04/2024 BST | 5-day change | 1st Jan Change | ||
162.6 PTS | +0.25% | -1.91% | +7.95% |
04-26 | Glencore bought aluminium from Rusal worth $1.06 bln in 2023 | RE |
04-26 | Wanfeng Auto Wheel's Profit Inches Up in Q1 | MT |
Quotes 5-day view
Real-time USA23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 163.4497 PTS | 164.9216 PTS | 162.2017 PTS | 162.6029 PTS |
Change | -3.45% | +0.90% | -1.65% | +0.25% |
Performance
1 week | -3.95% | ||
Current month | +10.19% | ||
1 month | +11.93% | ||
3 months | +13.05% | ||
6 months | +16.64% | ||
Current year | +7.95% | ||
1 year | +10.52% | ||
3 years | +6.42% | ||
5 years | +39.71% | ||
10 years | +39.08% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +7.95% | ||
2023 | +0.40% | ||
2022 | -15.88% | ||
2021 | +42.03% | ||
2020 | +9.66% | ||
2019 | -1.92% | ||
2018 | -18.99% | ||
2017 | +34.11% | ||
2016 | +12.03% | ||
2015 | -17.99% | ||
2014 | +3.34% | ||
2013 | -13.62% | ||
2012 | +2.69% | ||
2011 | -18.56% | ||
2010 | +11.28% | ||
2009 | +45.25% | ||
2008 | -36.12% |
- Stock Market
- Indexes
- S&P GSCI Aluminum Index - United States
- Quotes S&P GSCI Aluminum Index