S&P/CITIC 50 Index Stock S&P/CITIC 50 INDEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S&P/CITIC 50 Index

Index

Real-time USA 09:05:12 29/04/2024 BST 5-day change 1st Jan Change
3,329 PTS +0.76% Intraday chart for S&P/CITIC 50 Index +2.77% +8.69%
06:46pm Nordic Shares Rose Monday; Ratos Series A Climbed Highest DJ
03:09pm Tech Rally Subsides as US Equity Futures Waver Pre-Bell MT

Quotes 5-day view

Real-time USA
S&P/CITIC 50 Index : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 3236.59 PTS 3243.13 PTS 3261.17 PTS 3303.5 PTS 3,329 PTS
Change -0.07% +0.20% +0.56% +1.30% +0.76%

Performance

1 week+1.97%
Current month+2.53%
1 month+2.06%
3 months+9.37%
6 months+4.82%
Current year+7.87%
1 year-3.81%
3 years-27.03%
5 years-5.37%
10 years+106.75%

Highs and lows

1 week
3 219.01
Extreme 3219.01
3 360.84
1 month
3 153.28
Extreme 3153.28
3 360.84
3 years
2 860.71
Extreme 2860.71
4 815.88
5 years
2 860.71
Extreme 2860.71
5 401.97
10 years
1 546.93
Extreme 1546.93
5 401.97

Indicators

Moving average 5 days
3 256.67
Moving average 20 days
3 229.75
Moving average 50 days
3 204.53
Moving average 100 days
3 104.15
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-6.75%
RSI 9 days
60.47
RSI 14 days
58.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S&P/CITIC 50 Index

Chart S&P/CITIC 50 Index
More charts

Monthly variations

Annual change

2024+8.69%
2023-11.10%
2022-17.90%
2021-10.03%
2020+24.81%
2019+38.54%
2018-21.36%
2017+38.66%
2016-3.58%
2015-5.03%
2014+59.56%
2013-12.34%
2012+12.17%
2011-16.25%
  1. Stock Market
  2. Indexes
  3. S&P/CITIC 50 Index - United States
  4. Quotes S&P/CITIC 50 Index