S&P/BNY MELLON CHINA SELECT ADR (TR) (CAD) | Market Closed - USA 22:18:50 31/05/2024 BST | 5-day change | 1st Jan Change | ||
| 4,509 PTS | -2.11% |
|
-2.21% | +2.39% |
| 1 month | +4.92% | ||
| 3 months | +6.01% |
Quotes 5-day view
Real-time USA| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4567.95 PTS | 4561.84 PTS | 4606.45 PTS | 4509.18 PTS |
| Change | -0.94% | -0.13% | +0.98% | -2.11% |
Performance
| 1 week | -2.21% | ||
| 1 month | +4.92% | ||
| 3 months | +6.01% | ||
| 6 months | +0.31% | ||
| Current year | +2.39% | ||
| 1 year | +15.27% | ||
| 3 years | -39.83% | ||
| 5 years | -18.75% | ||
| 10 years | +20.12% |
Highs and lows
1 week
4 485.38
4 636.92
1 month
4 295.804 947.33
3 years
2 717.297 889.82
5 years
2 717.2911 129.16
10 years
2 717.2911 129.16
Indicators
Moving average 5 days
4 561.36
Moving average 20 days
4 669.82
Moving average 50 days
4 381.03
Moving average 100 days
4 278.70
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-5.11%
RSI 9 days
48.50
RSI 14 days
52.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest S&P/BNY Mellon China Select ADR (TR) (CAD) increases |
|
|---|---|
| +141.67% | |
| +1.06% | |
| +1.06% | |
| +0.73% |
The sharpest declines in S&P/BNY Mellon China Select ADR (TR) (CAD). |
|
|---|---|
| -.--% | |
| -4.05% | |
| -4.14% | |
| -4.55% | |
| -4.60% | |
| -7.18% |
Monthly variations
Annual change
| 2024 | +2.39% | ||
| 2023 | +0.30% | ||
| 2022 | -9.71% | ||
| 2021 | -44.70% | ||
| 2020 | +39.19% | ||
| 2019 | +17.95% | ||
| 2018 | -15.83% | ||
| 2017 | +37.83% | ||
| 2016 | -7.82% | ||
| 2015 | +20.59% | ||
| 2014 | +11.55% | ||
| 2013 | +35.67% | ||
| 2012 | +7.67% | ||
| 2011 | -18.23% |
- Stock Market
- Indexes
- S&P/BNY Mellon China Select ADR (TR) (CAD) - United States
- Quotes S&P/BNY Mellon China Select ADR (TR) (CAD)
