S&P 500 EX-HEALTH CARE Quotes S&P 500 Ex-Health Care
Index
| Market Closed - USA 22:06:56 15/05/2024 BST | 5-day change | 1st Jan Change | ||
| 5,337 PTS | +1.13% |
|
+1.15% | +10.65% |
| Current month | +5.59% | ||
| 1 month | +4.80% |
Quotes 5-day view
Real-time USA| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 5252.21 PTS | 5251.46 PTS | 5277.22 PTS | 5337.11 PTS |
| Change | +0.16% | -0.01% | +0.49% | +1.13% |
Performance
| 1 week | +2.25% | ||
| Current month | +5.59% | ||
| 1 month | +4.80% | ||
| 3 months | +6.24% | ||
| 6 months | +18.40% | ||
| Current year | +11.90% | ||
| 1 year | +31.23% |
Highs and lows
1 week
5 209.95
5 340.41
1 month
4 968.265 340.41
Indicators
Moving average 5 days
5 248.86
Moving average 20 days
5 131.67
Moving average 50 days
5 166.40
Moving average 100 days
5 038.36
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-5.60%
RSI 9 days
70.83
RSI 14 days
63.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.90% | ||
| 2023 | +28.74% |
- Stock Market
- Indexes
- S&P 500 Ex-Health Care - United States
- Quotes S&P 500 Ex-Health Care
