S&P 500 EX-FINANCIALS Quotes S&P 500 EX-FINANCIALS
Index
| Market Closed - USA 22:24:56 16/05/2024 BST | 5-day change | 1st Jan Change | ||
| 6,318 PTS | -0.24% |
|
+1.65% | +10.94% |
| Current month | +5.31% | ||
| 1 month | +4.65% |
Quotes 5-day view
Real-time USA| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 6225.11 PTS | 6255.26 PTS | 6332.81 PTS | 6317.88 PTS |
| Change | +0.03% | +0.48% | +1.24% | -0.24% |
Performance
| 1 week | +1.65% | ||
| Current month | +5.31% | ||
| 1 month | +4.65% | ||
| 3 months | +5.74% | ||
| 6 months | +16.96% | ||
| Current year | +10.94% | ||
| 1 year | +28.36% |
Highs and lows
1 week
6 206.31
6 353.00
1 month
5 887.966 353.00
Indicators
Moving average 5 days
6 270.81
Moving average 20 days
6 100.88
Moving average 50 days
6 141.28
Moving average 100 days
6 016.56
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-4.77%
RSI 9 days
77.11
RSI 14 days
68.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +10.94% | ||
| 2023 | +26.11% |
- Stock Market
- Indexes
- S&P 500 EX-FINANCIALS - United States
- Quotes S&P 500 EX-FINANCIALS
