PHLX SEMICONDUCTOR SECTOR INDEX SETTLEMENT | Real-time Nasdaq 14:31:04 04/06/2024 BST | 5-day change | 1st Jan Change | ||
| 5,142 PTS | -1.48% |
|
+0.98% | +24.05% |
| Current month | +0.59% | ||
| 1 month | +11.06% |
Quotes 5-day view
Real-time Nasdaq| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 5226.235597 PTS | 5214.453626 PTS | 5188.435155 PTS | 5219.148816 PTS | 5,142 PTS |
| Volume | 241 824 | 215 211 | 388 749 | 245 858 | 136 718 |
| Change | -1.12% | -0.23% | -0.50% | +0.59% | -1.48% |
| Opening | 5,226.24 | 5,214.45 | 5,188.44 | 5,219.15 | 5,142 |
| High | 5,226.24 | 5,214.45 | 5,188.44 | 5,219.15 | 5,142 |
| Low | 5,226.24 | 5,214.45 | 5,188.44 | 5,219.15 | 5,142 |
Performance
| 1 week | +0.98% | ||
| Current month | +0.59% | ||
| 1 month | +11.06% | ||
| 3 months | +9.09% | ||
| 6 months | +40.88% | ||
| Current year | +24.05% | ||
| 1 year | +47.61% | ||
| 3 years | +65.12% | ||
| 5 years | +297.69% |
Highs and lows
1 week
5 141.66
5 285.61
1 month
4 740.855 285.61
3 years
2 112.155 285.61
5 years
1 282.665 285.61
Indicators
Moving average 5 days
5 226.78
Moving average 20 days
4 990.15
Moving average 50 days
4 841.73
Moving average 100 days
4 699.22
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-8.61%
STIM
RSI 9 days
62.95
RSI 14 days
62.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.21% | ||
| 2023 | +68.65% | ||
| 2022 | -37.03% | ||
| 2021 | +85.23% | ||
| 2020 | +16.39% | ||
| 2019 | +58.62% | ||
| 2018 | -8.53% | ||
| 2017 | +37.04% | ||
| 2016 | +37.76% |
- Stock Market
- Indexes
- PHLX SEMICONDUCTOR SECTOR INDEX SETTLEMENT - United States
- Quotes PHLX SEMICONDUCTOR SECTOR INDEX SETTLEMENT