NIFTY NEXT 50 | Market Closed - NSE India S.E. 11:02:03 27/05/2024 BST | 5-day change | 1st Jan Change | ||
| 69,136 PTS | +0.15% |
|
+2.87% | +29.41% |
| Current month | +6.53% | ||
| 1 month | +7.80% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 68241.75 PTS | 68328.25 PTS | 68819.8 PTS | 69033.25 PTS | 69,136 PTS |
| Change | +1.69% | +0.13% | +0.72% | +0.31% | +0.15% |
Performance
| 1 week | +3.03% | ||
| Current month | +6.53% | ||
| 1 month | +7.80% | ||
| 3 months | +16.88% | ||
| 6 months | +48.34% | ||
| Current year | +29.60% | ||
| 1 year | +65.86% | ||
| 3 years | +85.02% | ||
| 5 years | +149.41% | ||
| 10 years | +344.08% |
Highs and lows
1 week
67 662.05
69 599.65
1 month
62 941.2069 599.65
3 years
35 018.2069 599.65
5 years
18 384.0569 599.65
10 years
15 406.1569 599.65
Indicators
Moving average 5 days
68 305.62
Moving average 20 days
65 370.33
Moving average 50 days
62 591.55
Moving average 100 days
59 377.16
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-9.47%
Price spread / (MMA100)
-14.12%
RSI 9 days
79.84
RSI 14 days
75.24
% Price Change by Sector
ETF components
SBI NIFTY NEXT 50 ETF - INR
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest NIFTY NEXT 50 increases |
|
|---|---|
| +4.62% | |
| +2.57% | |
| +2.52% | |
| +2.30% | |
| +1.67% |
The sharpest declines in NIFTY NEXT 50. |
|
|---|---|
| -1.24% | |
| -1.41% | |
| -1.75% | |
| -2.19% | |
| -3.14% |
Monthly variations
Annual change
| 2024 | +29.60% | ||
| 2023 | +26.45% | ||
| 2022 | -0.07% | ||
| 2021 | +29.87% | ||
| 2020 | +14.84% | ||
| 2019 | +0.46% | ||
| 2018 | -9.00% | ||
| 2017 | +44.76% | ||
| 2016 | +7.07% | ||
| 2015 | +6.96% | ||
| 2014 | +44.42% | ||
| 2013 | +4.81% | ||
| 2012 | +48.08% | ||
| 2011 | -31.87% | ||
| 2010 | +17.81% |
- Stock Market
- Indexes
- NIFTY NEXT 50 - India
- Quotes NIFTY NEXT 50
