| Market Closed - NSE India S.E. 10:59:56 21/08/2026 BST | 5-day change | 1st Jan Change | ||
| 30,532.25 PTS | -0.46% |
|
-2.48% | -19.03% |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
| 23/05/24 | INDIA STOCKS-Indian shares open flat as fading hopes of early US rate cut weigh | RE |
Quotes 5-day view: NIFTY IT
Delayed Quote NSE India S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | 30,807.80 | 30,213.45 | 30,433.05 | 30,673.05 | 30,532.25 |
| Change | -1.75% | -1.93% | +0.73% | +0.79% | -0.46% |
Performance
| 1 week | -2.63% | ||
| Current month | -0.58% | ||
| 1 month | +5.34% | ||
| 3 months | +5.21% | ||
| 6 months | -4.60% | ||
| Current year | -19.41% | ||
| 1 year | -14.53% | ||
| 3 years | -1.31% | ||
| 5 years | -8.45% | ||
| 10 years | +184.61% |
Indicators
Moving average 5 days
30,697.02
Moving average 20 days
30,823.44
Moving average 50 days
29,078.5
Moving average 100 days
29,373.23
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-3.80%
RSI 9 days
44.73
RSI 14 days
50.87
Historical Quotes: NIFTY IT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 30,165 |  | 31,331.2 |
| 1 month | 28,141 | | 31,955 |
| 3 years | 25,699.1 | | 46,088.9 |
| 5 years | 25,699.1 | | 46,088.9 |
| 10 years | 9,295.25 | | 46,088.9 |
Monthly variations
Annual variations
| 2026 | -19.41% | ||
| 2025 | -12.58% | ||
| 2024 | +22.03% | ||
| 2023 | +24.08% | ||
| 2022 | -26.04% | ||
| 2021 | +59.58% | ||
| 2020 | +54.94% | ||
| 2019 | +8.39% | ||
| 2018 | +23.78% | ||
| 2017 | +12.18% | ||
| 2016 | -7.25% | ||
| 2015 | -0.03% | ||
| 2014 | +17.84% | ||
| 2013 | +57.97% | ||
| 2012 | -1.86% | ||
| 2011 | -18.05% | ||
| 2010 | +28.75% |
- Stock Market
- Indices
- NIFTY IT
- Quotes NIFTY IT
Select your edition
All financial news and data tailored to specific country editions
