Quotes NIFTY 50

Index

NIFTY

Market Closed - NSE India S.E. 11:01:54 12/06/2024 BST 5-day change 1st Jan Change
23,323 PTS +0.25% Intraday chart for NIFTY 50 +3.11% +7.32%

Quotes 5-day view

Delayed Quote NSE India S.E.
NIFTY 50(NIFTY) : Historical Chart (5-day)
  07/06/2024 10/06/2024 11/06/2024 12/06/2024
Last 23290.15 PTS 23259.2 PTS 23264.85 PTS 23322.95 PTS
Change +2.05% -0.13% +0.02% +0.25%

Performance

1 week+3.11%
Current month+3.52%
1 month+5.75%
3 months+4.42%
6 months+11.56%
Current year+7.32%
1 year+25.38%
3 years+47.62%
5 years+95.89%
10 years+204.88%

Highs and lows

1 week
22 642.60
Extreme 22642.6
23 441.95
1 month
21 281.45
Extreme 21281.45
23 441.95
3 years
15 183.40
Extreme 15183.4
23 441.95
5 years
7 511.10
Extreme 7511.1
23 441.95
10 years
6 825.80
Extreme 6825.8
23 441.95

Indicators

Moving average 5 days
23 051.19
Moving average 20 days
22 656.41
Moving average 50 days
22 492.74
Moving average 100 days
22 221.12
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-4.72%
RSI 9 days
60.06
RSI 14 days
58.72

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart NIFTY 50
More charts

Monthly variations

Annual change

2024+7.32%
2023+20.03%
2022+4.33%
2021+24.12%
2020+14.90%
2019+12.02%
2018+3.15%
2017+28.65%
2016+3.01%
2015-4.06%
2014+31.39%
2013+6.76%
2012+27.70%
2011-24.62%
2010+17.95%
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW