| Market Closed - NSE India S.E. 11:01:14 24/06/2026 BST | 5-day change | 1st Jan Change | ||
| 24,021.65 PTS | +0.83% |
|
-0.27% | -8.07% |
| 06-12 | India stocks, rupee, swaps, call at close | RE |
| 06-12 | Indian Equities Rally on Friday as US-Iran Deal Hopes, Easing Oil Prices Boost Sentiment | MT |
Quotes 5-day view: NIFTY 50
Delayed Quote NSE India S.E.
| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | 24,085.70 | 24,168.00 | 24,013.10 | 24,102.90 | 23,824.10 |
| Change | +0.40% | +0.34% | -0.64% | +0.37% | -1.16% |
Performance
| 1 week | -0.27% | ||
| Current month | +2.01% | ||
| 1 month | +1.27% | ||
| 3 months | +4.84% | ||
| 6 months | -8.11% | ||
| Current year | -8.07% | ||
| 1 year | -4.08% | ||
| 3 years | +28.70% | ||
| 5 years | +52.13% | ||
| 10 years | +196.98% |
Indicators
Moving average 5 days
24,038.76
Moving average 20 days
23,651.63
Moving average 50 days
23,847.29
Moving average 100 days
24,187.64
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
+0.69%
RSI 9 days
65.28
RSI 14 days
59.65
% Price Change by Sector
ETF components
Invesco India NIFTY ETF - INR
Historical Quotes: NIFTY 50
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest NIFTY 50 increases |
|
|---|---|
|
+3.54% |
|
|
+3.25% |
|
|
+2.65% |
|
|
+2.64% |
|
|
+2.45% |
The sharpest declines in NIFTY 50. |
|
|---|---|
|
|
-1.51% |
|
|
-1.78% |
|
|
-1.81% |
|
|
-2.07% |
|
|
-2.74% |
Course Extremes
| 1 week | 23,784.95 |  | 24,189.25 |
| 1 month | 23,070.15 | | 24,189.25 |
| 3 years | 18,646.7 | | 26,373.2 |
| 5 years | 15,183.4 | | 26,373.2 |
| 10 years | 7,511.1 | | 26,373.2 |
Monthly variations
Annual variations
| 2026 | -8.07% | ||
| 2025 | +10.51% | ||
| 2024 | +8.80% | ||
| 2023 | +20.03% | ||
| 2022 | +4.33% | ||
| 2021 | +24.12% | ||
| 2020 | +14.90% | ||
| 2019 | +12.02% | ||
| 2018 | +3.15% | ||
| 2017 | +28.65% | ||
| 2016 | +3.01% | ||
| 2015 | -4.06% | ||
| 2014 | +31.39% | ||
| 2013 | +6.76% | ||
| 2012 | +27.70% | ||
| 2011 | -24.62% | ||
| 2010 | +17.95% |
- Stock Market
- Indices
- NIFTY 50
- Quotes NIFTY 50
Select your edition
All financial news and data tailored to specific country editions
