Market Closed - Nasdaq 22:16:06 31/05/2024 BST | 5-day change | 1st Jan Change | ||
1,940 PTS | +1.79% | +0.44% | +3.01% |
Current month | +1.48% | ||
1 month | +1.48% |
Quotes 5-day view
Real-time Nasdaq28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 1912.342519 PTS | 1893.20266 PTS | 1905.869237 PTS | 1939.901377 PTS |
Volume | 224 285 | 212 455 | 245 712 | 449 894 |
Change | -0.99% | -1.00% | +0.67% | +1.79% |
Opening | 1,928.39 | 1,899.84 | 1,896.03 | 1,906.74 |
High | 1,930.87 | 1,901.27 | 1,907.63 | 1,941.15 |
Low | 1,908.90 | 1,892.68 | 1,895.03 | 1,906.40 |
Performance
1 week | +0.44% | ||
Current month | +1.48% | ||
1 month | +1.48% | ||
3 months | +0.68% | ||
6 months | +8.44% | ||
Current year | +3.01% | ||
1 year | +13.86% | ||
3 years | +11.74% | ||
5 years | +58.42% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Highest Nasdaq Victory Dividend Accelerator Index increases |
|
---|---|
+5.39% | |
+5.26% | |
+4.12% | |
+4.02% | |
+3.82% |
The sharpest declines in Nasdaq Victory Dividend Accelerator Index. |
|
---|---|
-0.03% | |
-0.33% | |
-0.35% | |
-0.67% | |
-0.77% |
Monthly variations
Annual change
2024 | +3.01% | ||
2023 | +6.41% | ||
2022 | -5.95% | ||
2021 | +20.04% | ||
2020 | +10.95% | ||
2019 | +29.30% | ||
2018 | -2.23% |
- Stock Market
- Indexes
- Nasdaq Victory Dividend Accelerator Index - United States
- Quotes Nasdaq Victory Dividend Accelerator Index