Nasdaq US Smart Semiconductor Total Return Index Stock NASDAQ US SMART SEMICONDUCTOR TOTAL RETURN INDEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nasdaq US Smart Semiconductor Total Return Index

Index

NQSSSET

Market Closed - Nasdaq 22:16:04 14/05/2024 BST 5-day change 1st Jan Change
6,030 PTS +1.71% Intraday chart for Nasdaq US Smart Semiconductor Total Return Index +0.20% +9.17%
Current month+4.47%
1 month+3.92%

Quotes 5-day view

Real-time Nasdaq
Nasdaq US Smart Semiconductor Total Return Index(NQSSSET) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 5866.631367 PTS 5898.693795 PTS 5928.374902 PTS 6029.764233 PTS
Change -0.29% +0.55% +0.50% +1.71%

Performance

1 week+2.48%
Current month+4.47%
1 month+3.92%
3 months+6.83%
6 months+27.33%
Current year+11.03%
1 year+55.04%
3 years+56.18%
5 years+201.91%

Highs and lows

1 week
5 818.82
Extreme 5818.82279873
6 036.64
1 month
5 302.71
Extreme 5302.70930411
6 036.64
3 years
2 900.52
Extreme 2900.52499573
6 362.57
5 years
1 732.89
Extreme 1732.892132
6 362.57

Indicators

Moving average 5 days
5 892.24
Moving average 20 days
5 709.05
Moving average 50 days
5 878.37
Moving average 100 days
5 675.79
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-5.87%
RSI 9 days
58.17
RSI 14 days
54.84

% Price Change by Sector

ETF components First Trust Nasdaq Semiconductor ETF - USD
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume

Rankings

Highest increases
ALLEGRO MICROSYSTEMS, INC. Stock Allegro MicroSystems, Inc.
+4.66%
BROADCOM INC. Stock Broadcom Inc.
+3.18%
ONTO INNOVATION INC. Stock Onto Innovation Inc.
+3.01%
VISHAY INTERTECHNOLOGY, INC. Stock Vishay Intertechnology, Inc.
+2.73%
CIRRUS LOGIC, INC. Stock Cirrus Logic, Inc.
+2.68%
ON SEMICONDUCTOR CORPORATION Stock ON Semiconductor Corporation
+0.91%
QORVO, INC. Stock Qorvo, Inc.
+0.71%
SKYWORKS SOLUTIONS, INC. Stock Skyworks Solutions, Inc.
+0.55%
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC. Stock MACOM Technology Solutions Holdings, Inc.
+0.26%

The sharpest declines in .
MARVELL TECHNOLOGY GROUP LTD Stock Marvell Technology Group Ltd
-1.45%
See the ranking

Chart Nasdaq US Smart Semiconductor Total Return Index

Chart Nasdaq US Smart Semiconductor Total Return Index
More charts

Monthly variations

Annual change

2024+11.03%
2023+55.37%
2022-33.18%
2021+35.97%
2020+47.18%
2019+62.50%
2018-13.01%
2017+32.76%
  1. Stock Market
  2. Indexes
  3. Nasdaq US Smart Semiconductor Total Return Index - United States
  4. Quotes Nasdaq US Smart Semiconductor Total Return Index