Nasdaq US Smart Food & Beverage Total Return Index Stock NASDAQ US SMART FOOD & BEVERAGE TOTAL RETURN INDEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nasdaq US Smart Food & Beverage Total Return Index

Index

NQSSFBT

Market Closed - Nasdaq 22:16:04 14/05/2024 BST 5-day change 1st Jan Change
1,433 PTS -0.40% Intraday chart for Nasdaq US Smart Food & Beverage Total Return Index +2.79% +4.00%
Current month+2.22%
1 month+5.10%

Quotes 5-day view

Real-time Nasdaq
Nasdaq US Smart Food & Beverage Total Return Index(NQSSFBT) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 1424.83785 PTS 1435.94504 PTS 1438.488866 PTS 1432.756089 PTS
Change +0.55% +0.78% +0.18% -0.40%

Performance

1 week+0.98%
Current month+2.22%
1 month+5.10%
3 months+7.99%
6 months+8.20%
Current year+3.58%
1 year-5.20%
3 years+3.50%
5 years+38.88%

Highs and lows

1 week
1 414.21
Extreme 1414.20547401
1 445.84
1 month
1 353.95
Extreme 1353.94650291
1 445.84
3 years
1 216.45
Extreme 1216.44910918
1 560.51
5 years
755.39
Extreme 755.38931
1 560.51

Indicators

Moving average 5 days
1 427.02
Moving average 20 days
1 400.81
Moving average 50 days
1 393.61
Moving average 100 days
1 379.21
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-3.74%
RSI 9 days
68.35
RSI 14 days
64.14

% Price Change by Sector

ETF components First Trust Nasdaq Food & Beverage ETF - USD
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume

Rankings

Highest increases
CELSIUS HOLDINGS, INC. Stock Celsius Holdings, Inc.
+5.73%
HORMEL FOODS CORPORATION Stock Hormel Foods Corporation
+0.65%
LAMB WESTON HOLDINGS, INC. Stock Lamb Weston Holdings, Inc.
+0.56%
BELLRING BRANDS, INC. Stock BellRing Brands, Inc.
+0.47%
THE BOSTON BEER COMPANY, INC. Stock The Boston Beer Company, Inc.
+0.34%

The sharpest declines in .
MOLSON COORS BEVERAGE COMPANY Stock Molson Coors Beverage Company
-1.06%
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
-1.51%
CONSTELLATION BRANDS, INC. Stock Constellation Brands, Inc.
-1.85%
INGREDION INCORPORATED Stock Ingredion Incorporated
-2.67%
DARLING INGREDIENTS INC. Stock Darling Ingredients Inc.
-3.97%
See the ranking

Chart Nasdaq US Smart Food & Beverage Total Return Index

Chart Nasdaq US Smart Food & Beverage Total Return Index
More charts

Monthly variations

Annual change

2024+3.58%
2023-5.62%
2022+6.79%
2021+13.11%
2020+7.82%
2019+24.94%
2018-11.85%
2017+6.77%
  1. Stock Market
  2. Indexes
  3. Nasdaq US Smart Food & Beverage Total Return Index - United States
  4. Quotes Nasdaq US Smart Food & Beverage Total Return Index