NASDAQ PHLX GOLD&SILVER CAP-WEIGHT | Market Closed - Nasdaq 22:16:01 17/05/2024 BST | 5-day change | 1st Jan Change | ||
| 149.2 PTS | +3.76% |
|
+1.16% | +14.42% |
| 2022 | Earnings Flash (XAU) GOLDMONEY Posts Q1 Revenue $73.5M | MT |
| 2022 | Earnings Flash (XAU) GOLDMONEY Reports Q1 Loss $-0.06 | MT |
Quotes 5-day view
Real-time Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 143.097492 PTS | 144.673716 PTS | 143.815244 PTS | 149.225424 PTS |
| Volume | 152 460 | 158 109 | 130 956 | 222 467 |
| Change | +1.46% | +1.10% | -0.59% | +3.76% |
| Opening | 141.92 | 144.58 | 143.78 | 146.49 |
| High | 143.18 | 145.35 | 144.77 | 149.27 |
| Low | 141.35 | 141.63 | 142.73 | 145.60 |
Performance
| 1 week | +4.91% | ||
| Current month | +11.82% | ||
| 1 month | +10.76% | ||
| 3 months | +38.35% | ||
| 6 months | +32.16% | ||
| Current year | +18.72% | ||
| 1 year | +14.56% | ||
| 3 years | -10.11% | ||
| 5 years | +121.09% | ||
| 10 years | +67.92% |
Highs and lows
1 week
140.21
149.27
1 month
129.67149.27
3 years
90.08171.43
5 years
62.72171.43
10 years
38.37171.43
Indicators
Moving average 5 days
142.97
Moving average 20 days
137.34
Moving average 50 days
130.71
Moving average 100 days
122.64
Price spread / (MMA5)
-4.19%
Price spread / (MMA20)
-7.97%
Price spread / (MMA50)
-12.41%
Price spread / (MMA100)
-17.82%
STIM
RSI 9 days
72.70
RSI 14 days
68.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.72% | ||
| 2023 | +4.00% | ||
| 2022 | -8.76% | ||
| 2021 | -8.14% | ||
| 2020 | +34.85% | ||
| 2019 | +51.33% | ||
| 2018 | -17.14% | ||
| 2017 | +8.13% | ||
| 2016 | +74.10% | ||
| 2015 | -34.14% | ||
| 2014 | -18.26% | ||
| 2013 | -49.19% | ||
| 2012 | -8.33% | ||
| 2011 | -20.28% | ||
| 2010 | +34.67% | ||
| 2009 | +35.85% | ||
| 2008 | -28.54% | ||
| 2007 | +21.84% | ||
| 2006 | +11.11% | ||
| 2005 | +28.87% | ||
| 2004 | -8.72% | ||
| 2003 | +41.79% | ||
| 2002 | +41.03% | ||
| 2001 | +5.87% | ||
| 2000 | -24.36% |
- Stock Market
- Indexes
- NASDAQ PHLX GOLD&SILVER CAP-WEIGHT - United States
- Quotes NASDAQ PHLX GOLD&SILVER CAP-WEIGHT
